CAPEBarclays Schiller Cape ETN10/23/2017
LAST:

 111.9
CHANGE:
 0.21
OPEN:
112.1
HIGH:
112.1
ASK:
98.0
VOLUME:
1,300
CHANGE(%):
0.19
PREV:
112.1
LOW:
111.9
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17112.1112.1111.9111.91,3000
10/20/17112.0112.3112.0112.11,5000
10/19/17110.9111.4110.8111.32,8000
10/18/17111.4111.7111.4111.71,4000
10/17/17111.2111.4111.2111.32,1000
10/16/17111.3111.3110.9111.11,9000
10/13/17111.1111.1111.0111.18000
10/12/17110.8111.1110.8111.02,3000
10/11/17110.8111.0110.8111.01,9000
10/10/17111.2111.2110.6110.81,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.97 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64