CAPEBarclays ETN Schiller Cape12/05/2016
LAST:

 95.00
CHANGE:
 0.60
OPEN:
94.99
HIGH:
95.07
ASK:
94.47
VOLUME:
1,400
CHANGE(%):
0.64
PREV:
94.40
LOW:
94.80
BID:
94.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1694.9995.0794.8095.001,4000
12/02/1694.6194.6594.4094.402,1000
12/01/1695.3095.3094.3494.347,6000
11/30/1694.9294.9994.5694.804,4000
11/29/1694.0894.1094.0894.102000
11/28/1694.6494.6494.2594.255,9000
11/25/1695.0895.0894.5594.552,3000
11/24/1694.5794.5794.5794.5700
11/23/1689.9194.5989.9194.572,1000
11/22/1694.2394.3694.0094.363,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.45 - 100.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75