CAPEBarclays ETN Schiller Cape01/19/2017
LAST:

 98.10
CHANGE:
 0.02
OPEN:
98.08
HIGH:
98.50
ASK:
97.97
VOLUME:
2,400
CHANGE(%):
0.02
PREV:
98.08
LOW:
98.07
BID:
97.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.0898.5098.0798.102,4000
01/18/1798.2798.2797.9698.084,2000
01/17/1798.1498.1497.8497.931,1000
01/16/1797.8797.8797.8797.8700
01/13/1797.8897.9697.8197.871,6000
01/12/1797.6097.7197.1597.633,2000
01/11/1797.5697.7697.3997.765,8000
01/10/1797.4997.7597.3397.431,8000
01/09/1797.4197.6697.4197.532,4000
01/06/1797.4197.9597.4197.812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.75 - 100.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63