CAPEBarclays ETN Schiller Cape09/23/2016
LAST:

 90.92
CHANGE:
 0.67
OPEN:
91.02
HIGH:
91.03
ASK:
89.93
VOLUME:
9,100
CHANGE(%):
0.73
PREV:
91.59
LOW:
90.92
BID:
89.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1691.0291.0390.9290.929,1000
09/22/1691.6191.6791.5991.591,3000
09/21/1690.3591.0390.1391.032,0000
09/20/1690.5490.5489.9089.912,8000
09/19/1690.4790.6790.0990.091,5000
09/16/1689.9190.0189.6589.681,2000
09/15/1689.7890.4189.7890.396000
09/14/1689.7489.8889.2289.222,8000
09/13/1689.6489.7289.5789.729000
09/12/1689.1191.2389.1191.107,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.48 - 92.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31