CAPEBarclays Schiller Cape ETN06/27/2017
LAST:

 107.3
CHANGE:
 1.14
OPEN:
108.1
HIGH:
108.1
ASK:
98.0
VOLUME:
2,800
CHANGE(%):
1.05
PREV:
108.4
LOW:
107.3
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17108.1108.1107.3107.32,8000
06/26/17108.7108.7108.4108.41,6000
06/23/17108.0108.3108.0108.11,0000
06/22/17108.1108.6108.1108.42,4000
06/21/17108.1108.1108.0108.01,3000
06/20/17107.9108.4107.7107.77,8000
06/19/17108.0108.3107.8108.32,6000
06/16/17107.4107.4107.0107.13,2000
06/15/17107.3107.6107.2107.53,2000
06/14/17107.9108.1107.9108.01,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.63 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61