CAPEBarclays ETN Schiller Cape04/28/2017
LAST:

 105.6
CHANGE:
 0.06
OPEN:
105.9
HIGH:
105.9
ASK:
98.0
VOLUME:
1,800
CHANGE(%):
0.06
PREV:
105.7
LOW:
105.5
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17105.9105.9105.5105.61,8000
04/27/17105.7105.8105.5105.73,2000
04/26/17105.6105.6105.4105.44,5000
04/25/17105.1105.3105.1105.22,5000
04/24/17104.6104.7104.3104.63,9000
04/21/17103.5103.5103.3103.53,2000
04/20/17103.0103.8103.0103.73,9000
04/19/17103.1103.2102.6102.64,1000
04/18/17102.6102.8102.3102.64,0000
04/17/17102.5102.8102.4102.82,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.01 - 105.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34