CAPEBarclays ETN Schiller Cape02/22/17 12:01
LAST:

 102.7
CHANGE:
 0.21
OPEN:
103.0
HIGH:
103.0
ASK:
98.0
VOLUME:
2,823
CHANGE(%):
0.20
PREV:
102.9
LOW:
102.6
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17103.0103.0102.6102.72,8230
02/21/17102.7103.0102.4102.918,2000
02/20/17102.2102.2102.2102.200
02/17/17102.1102.2101.9102.24,8000
02/16/17101.8102.1101.5102.12,6000
02/15/17101.5101.9101.5101.81,4000
02/14/17101.0101.5100.9101.54,3000
02/13/17100.9101.1100.9101.01,7000
02/10/17100.4100.6100.3100.62,1000
02/09/1799.9100.399.9100.22,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.61 - 102.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99