CAPEBarclays Schiller Cape ETN08/21/2017
LAST:

 106.9
CHANGE:
 0.12
OPEN:
106.8
HIGH:
107.0
ASK:
98.0
VOLUME:
2,600
CHANGE(%):
0.11
PREV:
107.1
LOW:
106.8
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17106.8107.0106.8106.92,6000
08/18/17106.7107.3106.7107.13,8000
08/17/17108.5108.5107.3107.32,4000
08/16/17108.9109.1108.7108.82,8000
08/15/17109.3109.3108.6108.72,8000
08/14/17108.6108.9108.6108.96,0000
08/11/17107.6107.9107.6107.61,9000
08/10/17108.1108.1107.2107.33,6000
08/09/17108.9108.9108.8108.89000
08/08/17109.7109.7108.9108.93,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.97 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27