CAPEBarclays Schiller Cape ETN01/23/18 12:38
LAST:

 124.2
CHANGE:
 0.56
OPEN:
124.1
HIGH:
124.3
ASK:
98.0
VOLUME:
1,945
CHANGE(%):
0.45
PREV:
123.6
LOW:
124.1
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18124.1124.3124.1124.21,9450
01/22/18122.7123.6122.7123.63,6000
01/19/18122.9123.1122.6123.03,7000
01/18/18122.7122.7122.5122.77000
01/17/18122.1122.8122.0122.82,1000
01/16/18122.9122.9121.6121.86,4000
01/15/18122.0122.0122.0122.000
01/12/18121.3122.1121.3122.02,7000
01/11/18120.2120.9120.2120.82,0000
01/10/18120.0120.0119.7119.94,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.51 - 123.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23