CAPEBarclays Schiller Cape ETN12/08/2017
LAST:

 115.1
CHANGE:
 0.41
OPEN:
114.9
HIGH:
115.1
ASK:
98.0
VOLUME:
1,100
CHANGE(%):
0.36
PREV:
114.7
LOW:
114.9
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17114.9115.1114.9115.11,1000
12/07/17114.6114.7114.6114.71,6000
12/06/17114.1114.3114.1114.31,5000
12/05/17115.1115.1114.9115.08000
12/04/17116.0116.1115.5115.67,7000
12/01/17115.5115.5111.2114.64,7000
11/30/17115.2115.5114.9115.51,2000
11/29/17113.9114.6113.9114.35,2000
11/28/17114.0114.4114.0114.47000
11/27/17113.6113.6113.5113.61,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.87 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23