SPYS&P 500 SPDR07/26/2017
LAST:

 247.4
CHANGE:
 0.01
OPEN:
247.8
HIGH:
247.8
ASK:
243.5
VOLUME:
47,199,500
CHANGE(%):
0.00
PREV:
247.4
LOW:
247.1
BID:
243.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17247.8247.8247.1247.447,199,5000
07/25/17247.7247.8247.2247.454,915,5000
07/24/17246.8247.0246.3246.846,622,2000
07/21/17246.4246.9246.2246.988,711,0000
07/20/17247.3247.4246.5247.147,135,1000
07/19/17246.0247.0246.0247.051,034,2000
07/18/17245.1245.7244.7245.742,742,5000
07/17/17245.5245.9245.3245.533,531,9000
07/14/17244.4246.0244.3245.660,262,6000
07/13/17244.0244.6243.8244.439,471,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:208.38 - 247.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33