SPYS&P 500 Index SPDR09/28/2016
LAST:

 216.6
CHANGE:
 1.07
OPEN:
215.8
HIGH:
216.8
ASK:
215.9
VOLUME:
87,349,400
CHANGE(%):
0.50
PREV:
215.6
LOW:
214.7
BID:
215.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16215.8216.8214.7216.687,349,4000
09/27/16214.1215.7213.6215.678,459,9000
09/26/16215.0215.2214.0214.289,811,1000
09/23/16216.7216.9215.9216.073,607,1000
09/22/16217.0217.5216.7217.276,640,5000
09/21/16214.2216.0213.4215.8110,238,3000
09/20/16214.4214.6213.4213.469,649,9000
09/19/16214.1214.9213.0213.480,188,3000
09/16/16213.5213.7212.6213.4155,224,6000
09/15/16213.0215.7212.8215.3145,684,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:181.02 - 219.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51