SPYS&P 500 Index SPDR01/20/2017
LAST:

 226.7
CHANGE:
 0.83
OPEN:
226.7
HIGH:
227.3
ASK:
227.6
VOLUME:
129,146,700
CHANGE(%):
0.37
PREV:
225.9
LOW:
226.0
BID:
227.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17226.7227.3226.0226.7129,146,7000
01/19/17226.8227.0225.4225.966,608,7000
01/18/17226.5226.8225.9226.854,793,3000
01/17/17226.3226.8225.8226.361,240,8000
01/16/17227.1227.1227.1227.100
01/13/17226.7227.4226.7227.162,711,2000
01/12/17226.5226.8225.0226.572,094,3000
01/11/17226.4227.1225.6227.174,626,4000
01/10/17226.5227.5226.0226.563,771,9000
01/09/17226.9227.1226.4226.546,939,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:181.09 - 228.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06