SPYS&P 500 SPDR05/23/2017
LAST:

 240.1
CHANGE:
 0.53
OPEN:
240.0
HIGH:
240.2
ASK:
238.5
VOLUME:
48,341,600
CHANGE(%):
0.22
PREV:
239.5
LOW:
239.5
BID:
238.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17240.0240.2239.5240.148,341,6000
05/22/17238.9239.7238.8239.561,010,6000
05/19/17237.3239.1237.3238.3115,011,3000
05/18/17235.7237.8235.4236.8107,047,6000
05/17/17238.1238.6235.8235.8172,174,1000
05/16/17240.6240.7239.6240.151,241,7000
05/15/17239.5240.4239.5240.361,918,9000
05/12/17239.1239.4238.7239.053,912,7000
05/11/17239.4239.6238.1239.462,358,3000
05/10/17239.4239.9239.2239.954,293,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:198.65 - 240.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10