SPYS&P 500 Index SPDR03/24/2017
LAST:

 233.9
CHANGE:
 0.17
OPEN:
234.4
HIGH:
235.0
ASK:
233.9
VOLUME:
112,504,800
CHANGE(%):
0.07
PREV:
234.0
LOW:
233.0
BID:
233.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17234.4235.0233.0233.9112,504,8000
03/23/17234.0235.3233.6234.0100,410,2000
03/22/17233.8234.6233.1234.397,569,2000
03/21/17237.5237.6233.6233.7131,809,2000
03/20/17237.0237.4236.3236.852,536,9000
03/17/17237.8238.0237.0237.089,002,1000
03/16/17239.1239.2238.1238.578,343,9000
03/15/17237.6239.4237.3239.096,081,7000
03/14/17237.2237.2236.2236.959,880,7000
03/13/17237.6237.9237.2237.857,256,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:198.65 - 240.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68