SPYS&P 500 Index SPDR12/05/2016
LAST:

 221.0
CHANGE:
 1.32
OPEN:
220.7
HIGH:
221.4
ASK:
219.4
VOLUME:
67,837,800
CHANGE(%):
0.60
PREV:
219.7
LOW:
220.4
BID:
219.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16220.7221.4220.4221.067,837,8000
12/02/16219.7220.3219.3219.774,840,3000
12/01/16220.7220.7219.2219.679,040,4000
11/30/16221.6221.8220.3220.4113,291,8000
11/29/16220.5221.4220.2220.969,886,6000
11/28/16221.2221.5220.4220.576,572,5000
11/25/16221.1221.6221.0221.537,872,2000
11/24/16220.7220.7220.7220.700
11/23/16220.0220.8219.8220.756,620,2000
11/22/16220.5220.8219.7220.667,428,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.09
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:181.02 - 221.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78