SPYS&P 500 SPDR11/21/2017
LAST:

 260.0
CHANGE:
 1.69
OPEN:
259.2
HIGH:
260.2
ASK:
243.5
VOLUME:
69,176,800
CHANGE(%):
0.65
PREV:
258.3
LOW:
258.3
BID:
243.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17259.2260.2258.3260.069,176,8000
11/20/17258.1258.5257.9258.348,075,5000
11/17/17258.2258.6257.8257.975,756,8000
11/16/17257.5259.0257.5258.667,777,0000
11/15/17256.6257.2255.6256.480,811,5000
11/14/17257.4257.9256.5257.761,315,1000
11/13/17257.3258.6257.3258.350,228,6000
11/10/17257.7258.3257.4258.159,984,6000
11/09/17257.7258.4256.4258.295,085,5000
11/08/17258.5259.2258.2259.150,469,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:27.45
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:219.15 - 259.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23