GOROGold Resource Corp07/11/25 16:15
LAST:

 0.6840		CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7450		ASK:
3.6700		VOLUME:
3,061,136
CHANGE(%):
3.76		PREV:
0.7107		LOW:
0.6491		BID:
3.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.71060.74500.64910.68403,070,1000
07/10/250.69750.72000.63100.71073,595,7000
07/09/250.72000.72000.65000.68802,474,4000
07/08/250.79010.79010.69000.72002,192,1000
07/07/250.73000.81500.69000.79493,793,4000
07/03/250.69000.74620.66600.71001,179,2000
07/02/250.70000.72880.63000.68894,760,0000
07/01/250.62430.77000.62000.66006,570,8000
06/30/250.55000.62720.54000.61001,080,8000
06/27/250.54060.56000.52700.5501597,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.54
PtB:3.3605
PtS:2.44
EBITDA:20.77M
Shares:136.45M
Market Cap:93.33M
52wk range:0.12 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46