GOROGold Resource Corp01/20/2017
LAST:

 5.320
CHANGE:
 0.16
OPEN:
5.160
HIGH:
5.460
ASK:
4.980
VOLUME:
672,900
CHANGE(%):
3.10
PREV:
5.160
LOW:
5.130
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.1605.4605.1305.320672,9000
01/19/175.0705.2605.0205.1601,010,3000
01/18/175.3905.4605.0805.1601,162,3000
01/17/175.5305.5405.3105.3601,086,5000
01/16/175.3005.3005.3005.30000
01/13/175.2005.3305.0905.300545,4000
01/12/175.5505.6005.1805.2601,138,9000
01/11/175.3005.5405.0705.3401,402,2000
01/10/175.3405.7005.1705.3201,590,6000
01/09/175.3805.6205.1705.2301,949,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:52.16
PEG Ratio:N/A
EPS:0.1
DivYield:0.39
PtB:2.62
PtS:3.37
EBITDA:27.40M
Shares:56.57M
Market Cap:300.93M
52wk range:1.25 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71