GOROGold Resource Corp12/05/16 09:54
LAST:

 4.530
CHANGE:
 0.07
OPEN:
4.630
HIGH:
4.650
ASK:
4.690
VOLUME:
174,439
CHANGE(%):
1.52
PREV:
4.600
LOW:
4.430
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.6304.6504.4304.530174,4390
12/02/164.5204.6404.4304.600897,3000
12/01/164.2604.6204.1604.440865,7000
11/30/164.3304.3704.2104.310693,1000
11/29/164.2804.4504.2504.410413,8000
11/28/164.3204.4804.2304.4301,021,7000
11/25/164.2004.3804.1704.290276,7000
11/24/164.2304.2304.2304.23000
11/23/164.2004.2904.0804.230900,7000
11/22/164.5004.6004.2104.5101,013,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:45.1
PEG Ratio:N/A
EPS:0.1
DivYield:0.45
PtB:2.26
PtS:2.9
EBITDA:27.40M
Shares:56.57M
Market Cap:256.24M
52wk range:1.14 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26