GOROGold Resource Corp07/18/25 16:59
LAST:

 0.5650		CHANGE:
 0.03		OPEN:
0.5900		HIGH:
0.6000		ASK:
3.6700		VOLUME:
2,201,321
CHANGE(%):
4.24		PREV:
0.5900		LOW:
0.5515		BID:
3.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.59000.60000.55150.56502,201,3210
07/17/250.59550.61900.57220.59002,178,9010
07/16/250.64000.64240.59300.60051,572,8000
07/15/250.63700.65900.60000.62481,671,3000
07/14/250.68000.70800.64000.65002,085,0000
07/11/250.71060.74500.64910.68403,070,1000
07/10/250.69750.72000.63100.71073,595,7000
07/09/250.72000.72000.65000.68802,474,4000
07/08/250.79010.79010.69000.72002,192,1000
07/07/250.73000.81500.69000.79493,793,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.54
PtB:3.3605
PtS:2.44
EBITDA:20.77M
Shares:136.45M
Market Cap:77.09M
52wk range:0.12 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29