AMEX, GORO End of Day and Historical Stock Data [Gold Resource Corp]

22 Sep 2025

LAST: 0.8400	CHANGE: 0.04	OPEN: 0.8100	HIGH: 0.8550	ASK: 3.6700	VOLUME: 2.78M
LAST: 0.8400	CHG(%): 5.13	PREV: 0.7990	LOW: 0.8087	BID: 3.4200

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.8100	0.8550	0.8087	0.8400	2.78M
19 Sep 25	0.7375	0.8100	0.7301	0.7990	3.1M
18 Sep 25	0.7276	0.7450	0.7050	0.7300	1.77M
17 Sep 25	0.7434	0.7777	0.7120	0.7239	1.61M
16 Sep 25	0.8200	0.8279	0.7450	0.7501	2.37M
15 Sep 25	0.8059	0.8400	0.7729	0.8082	1.65M
12 Sep 25	0.8510	0.8660	0.8000	0.8220	1.41M
11 Sep 25	0.7800	0.8573	0.7770	0.8384	2.55M
10 Sep 25	0.7483	0.7749	0.7032	0.7749	2.26M
09 Sep 25	0.8572	0.8700	0.7649	0.7822	4.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400