GOROGold Resource Corp07/21/2017
LAST:

 4.270
CHANGE:
 0.09
OPEN:
4.270
HIGH:
4.320
ASK:
3.670
VOLUME:
519,000
CHANGE(%):
2.15
PREV:
4.180
LOW:
4.170
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2704.3204.1704.270519,0000
07/20/174.1804.2504.1504.180350,2000
07/19/174.3104.3404.0754.190975,2000
07/18/174.2004.3504.1304.330954,3000
07/17/174.1404.2404.1004.160469,2000
07/14/174.1204.1804.0804.100334,2000
07/13/174.0804.1303.9904.030447,8000
07/12/174.1504.2104.0904.100469,4000
07/11/174.0804.1303.9804.070487,8000
07/10/173.8904.1303.8104.100839,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:28.67
PEG Ratio:N/A
EPS:0.14
DivYield:0.5
PtB:2.04
PtS:2.54
EBITDA:27.45M
Shares:56.84M
Market Cap:242.70M
52wk range:3.08 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13