GOROGold Resource Corp05/21/2018
LAST:

 5.810		CHANGE:
 0.07		OPEN:
5.880		HIGH:
5.880		ASK:
3.670		VOLUME:
255,600
CHANGE(%):
1.19		PREV:
5.880		LOW:
5.680		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.8805.8805.6805.810255,6000
05/18/185.8605.9505.7705.880814,4000
05/17/185.6605.8505.6255.850508,9000
05/16/185.3705.6905.3705.670452,5000
05/15/185.3205.4705.0905.350483,0000
05/14/185.4905.5205.3505.400253,3000
05/11/185.4805.5505.4205.460196,8000
05/10/185.3605.5005.3405.470318,0000
05/09/185.3505.4305.3105.340178,0000
05/08/185.3205.4205.2505.370303,4000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:330.23M
52wk range:3.37 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83