GOROGold Resource Corp11/17/2017
LAST:

 3.950
CHANGE:
 0.10
OPEN:
3.840
HIGH:
3.980
ASK:
3.670
VOLUME:
458,300
CHANGE(%):
2.60
PREV:
3.850
LOW:
3.790
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.8403.9803.7903.950458,3000
11/16/173.7503.8603.7303.850286,0000
11/15/173.8203.8603.7003.700262,6000
11/14/173.8403.9303.8003.810272,8000
11/13/173.8803.9103.8103.900241,0000
11/10/173.9003.9003.8203.850236,0000
11/09/173.8103.9103.8103.890276,6000
11/08/173.9003.9503.8003.810308,2000
11/07/173.8303.9603.8103.900420,6000
11/06/173.8003.9403.7903.870428,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:224.51M
52wk range:3.08 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23