GOROGold Resource Corp03/18/19 09:36
LAST:

 3.980		CHANGE:
 0.02		OPEN:
3.990		HIGH:
4.030		ASK:
3.670		VOLUME:
15,607
CHANGE(%):
0.51		PREV:
3.960		LOW:
3.980		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/193.9904.0303.9803.98015,6070
03/15/193.9204.0003.9103.9601,599,1000
03/14/194.0904.0903.9203.930618,2000
03/13/194.1304.2404.1024.190652,7000
03/12/194.0504.1503.9804.100622,6000
03/11/194.0004.0403.9304.010506,1000
03/08/193.9304.0503.9204.010837,5000
03/07/194.0004.0303.8103.8601,148,0000
03/06/194.1604.2303.9503.970873,3000
03/05/194.2004.2604.1404.150431,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:226.22M
52wk range:3.61 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83