GOROGold Resource Corp09/22/2017
LAST:

 3.800
CHANGE:
 0.14
OPEN:
3.670
HIGH:
3.810
ASK:
3.670
VOLUME:
353,000
CHANGE(%):
3.83
PREV:
3.660
LOW:
3.670
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.6703.8103.6703.800353,0000
09/21/173.6503.7903.6103.660385,7000
09/20/173.8503.8903.7003.700618,7000
09/19/173.8203.8803.7603.850495,4000
09/18/173.7203.8803.7003.820488,1000
09/15/173.9303.9303.7003.840814,3000
09/14/173.7503.9203.7303.780445,0000
09/13/173.8703.8703.7203.750429,5000
09/12/173.6503.8903.6403.870458,5000
09/11/173.7503.8203.6403.670589,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:76
PEG Ratio:N/A
EPS:0.05
DivYield:0.53
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:215.99M
52wk range:3.08 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82