GOROGold Resource Corp05/26/2017
LAST:

 3.500
CHANGE:
 0.06
OPEN:
3.630
HIGH:
3.650
ASK:
3.570
VOLUME:
444,100
CHANGE(%):
1.69
PREV:
3.560
LOW:
3.480
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6303.6503.4803.500444,1000
05/25/173.5503.5603.4203.560995,5000
05/24/173.4503.6503.3703.6001,601,0000
05/23/173.6703.6903.5303.5701,156,7000
05/22/173.5603.7103.5403.660865,8000
05/19/173.9003.9003.4503.530779,4000
05/18/173.7303.7303.5103.550914,0000
05/17/173.8103.8503.7003.7301,074,4000
05/16/173.5903.7003.5603.660531,8000
05/15/173.7103.7203.5003.580941,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:24.48
PEG Ratio:N/A
EPS:0.14
DivYield:0.56
PtB:1.8
PtS:2.24
EBITDA:27.45M
Shares:56.84M
Market Cap:198.94M
52wk range:2.82 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24