GOROGold Resource Corp01/18/18 12:14
LAST:

 4.840
CHANGE:
 0.09
OPEN:
4.960
HIGH:
4.960
ASK:
3.670
VOLUME:
194,757
CHANGE(%):
1.83
PREV:
4.930
LOW:
4.810
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.9604.9604.8104.840194,7570
01/17/184.9905.0104.8304.930472,9000
01/16/184.7205.0504.6805.000900,0000
01/15/184.6604.6604.6604.66000
01/12/184.5004.6904.4704.660624,4000
01/11/184.3504.5004.3204.490374,8000
01/10/184.2504.3804.2504.370299,6000
01/09/184.2404.2904.1404.230280,3000
01/08/184.4104.4104.2104.280289,4000
01/05/184.3704.4304.3404.390192,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:275.10M
52wk range:3.08 - 6.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23