GOROGold Resource Corp03/28/2017
LAST:

 4.410
CHANGE:
 0.12
OPEN:
4.520
HIGH:
4.540
ASK:
4.690
VOLUME:
888,000
CHANGE(%):
2.65
PREV:
4.530
LOW:
4.240
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5204.5404.2404.410888,0000
03/27/174.5604.6004.4304.530719,8000
03/24/174.3504.5104.3104.440562,0000
03/23/174.5504.6304.3304.3801,240,5000
03/22/174.7304.7504.5004.520799,0000
03/21/174.8304.9404.6004.6801,187,0000
03/20/174.5204.7404.5104.690755,7000
03/17/174.6404.8604.4104.4901,982,2000
03/16/174.7904.7904.5204.590927,7000
03/15/174.2004.8704.1804.6801,326,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:55.5
PEG Ratio:N/A
EPS:0.08
DivYield:0.46
PtB:2.31
PtS:2.99
EBITDA:20.63M
Shares:56.84M
Market Cap:250.66M
52wk range:2.22 - 8.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08