GOROGold Resource Corp01/22/2019
LAST:

 4.270
CHANGE:
 0.02
OPEN:
4.260
HIGH:
4.320
ASK:
3.670
VOLUME:
426,600
CHANGE(%):
0.47
PREV:
4.250
LOW:
4.210
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.2604.3204.2104.270426,6000
01/21/194.2504.2504.2504.25000
01/18/194.2304.3304.2204.250455,5000
01/17/194.2504.3104.2004.300239,7000
01/16/194.2704.3504.2254.280339,0000
01/15/194.3004.3504.2104.310342,7000
01/14/194.3504.3604.2404.270273,1000
01/11/194.3204.4004.2954.330296,1000
01/10/194.3004.4504.2504.370446,1000
01/09/194.3504.4104.3004.410402,9000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:66.36
PEG Ratio:N/A
EPS:0.05
DivYield:0.54
PtB:1.84
PtS:2.44
EBITDA:20.77M
Shares:56.84M
Market Cap:242.70M
52wk range:3.61 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83