GOROGold Resource Corp09/23/2016
LAST:

 7.000
CHANGE:
 0.05
OPEN:
7.030
HIGH:
7.350
ASK:
7.010
VOLUME:
977,500
CHANGE(%):
0.71
PREV:
7.050
LOW:
6.880
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.0307.3506.8807.000977,5000
09/22/167.2707.4906.9407.0501,236,1000
09/21/166.5907.1406.5307.1402,081,2000
09/20/166.3606.5106.2506.450626,8000
09/19/166.4406.5206.2506.360732,1000
09/16/166.1606.4605.9606.3603,894,7000
09/15/166.2506.5706.1006.3401,137,2000
09/14/166.4206.5006.2406.3101,066,3000
09/13/166.2806.4506.0606.1401,048,0000
09/12/165.6906.5005.5506.4401,784,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:106.06
PEG Ratio:N/A
EPS:0.07
DivYield:0.28
PtB:4.02
PtS:4.52
EBITDA:23.93M
Shares:54.27M
Market Cap:379.86M
52wk range:1.14 - 6.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65