UPWUltra Utilities Proshares09/22/2017
LAST:

 47.93
CHANGE:
 0.71
OPEN:
48.67
HIGH:
48.68
ASK:
44.25
VOLUME:
3,200
CHANGE(%):
1.46
PREV:
48.64
LOW:
47.93
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1748.6748.6847.9347.933,2000
09/21/1748.7449.1148.5548.649,6000
09/20/1749.2749.5348.5048.652,3000
09/19/1749.3249.4549.3249.457000
09/18/1750.2450.4148.9949.454,3000
09/15/1750.4750.6550.3550.6018,8000
09/14/1749.5550.4649.5550.469000
09/13/1749.9049.9849.7849.789000
09/12/1751.7151.7150.0950.144,0000
09/11/1751.5551.8251.0051.828000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.10 - 51.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82