UPWUltra Utilities Proshares01/20/2017
LAST:

 39.27
CHANGE:
 0.41
OPEN:
39.36
HIGH:
39.38
ASK:
39.74
VOLUME:
1,500
CHANGE(%):
1.06
PREV:
38.86
LOW:
38.95
BID:
39.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.3639.3838.9539.271,5000
01/19/1739.7139.7138.8238.862,6000
01/18/1739.9540.1339.8539.851,8000
01/17/1739.4840.0539.4839.581,5000
01/16/1738.9238.9238.9238.9200
01/13/1738.9238.9238.9238.926000
01/12/1739.2039.2038.8138.921,3000
01/11/1738.3638.5538.3638.551,0000
01/10/1738.4538.4538.0038.233,5000
01/09/1739.2039.2038.4138.511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 46.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71