UPWUltra Utilities Proshares12/05/16 09:35
LAST:

 35.53
CHANGE:
 0.45
OPEN:
35.53
HIGH:
35.53
ASK:
36.12
VOLUME:
155
CHANGE(%):
1.25
PREV:
35.98
LOW:
35.53
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1635.5335.5335.5335.531550
12/02/1635.7036.2035.6435.982,7000
12/01/1635.7735.8235.0935.137,3000
11/30/1637.7737.7736.2236.6796,7000
11/29/1638.7038.7038.4038.504000
11/28/1637.0038.2437.0038.227,7000
11/25/1636.3836.3836.3836.383000
11/24/1635.8435.8435.8435.8400
11/23/1635.8435.8435.8435.844000
11/22/1636.3036.6236.0636.424,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.45 - 46.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26