UPWUltra Utilities Proshares07/25/2017
LAST:

 46.03
CHANGE:
 0.99
OPEN:
46.52
HIGH:
46.52
ASK:
44.25
VOLUME:
3,200
CHANGE(%):
2.10
PREV:
47.02
LOW:
45.95
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1746.5246.5245.9546.033,2000
07/24/1746.9947.0846.6647.022,2000
07/21/1746.4247.6046.3847.608,6000
07/20/1746.7647.0146.4546.896,3000
07/19/1745.9345.9845.9345.978000
07/18/1745.2545.7745.2545.622,2000
07/17/1745.3745.3745.0145.201,3000
07/14/1745.3045.3045.0345.178000
07/13/1744.8744.9344.5344.902,7000
07/12/1744.6745.0344.6745.031,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.10 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21