UPWUltra Utilities Proshares03/28/2017
LAST:

 44.50
CHANGE:
 0.08
OPEN:
44.70
HIGH:
44.70
ASK:
39.74
VOLUME:
1,300
CHANGE(%):
0.18
PREV:
44.58
LOW:
44.00
BID:
35.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1744.7044.7044.0044.501,3000
03/27/1745.0045.0744.0444.588,1000
03/24/1744.6344.9644.6344.966000
03/23/1744.6145.1644.6144.844,8000
03/22/1745.4545.4544.4544.757,5000
03/21/1743.2044.7143.2044.711,5000
03/20/1744.3044.3043.0443.104,1000
03/17/1743.6044.3043.6044.302,2000
03/16/1743.3543.3543.2943.296000
03/15/1744.0844.6143.3844.531,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.10 - 46.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05