UPWUltra Utilities Proshares09/23/2016
LAST:

 42.70
CHANGE:
 0.09
OPEN:
42.65
HIGH:
43.08
ASK:
42.99
VOLUME:
1,000
CHANGE(%):
0.21
PREV:
42.79
LOW:
42.35
BID:
34.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1642.6543.0842.3542.701,0000
09/22/1642.3742.8142.2542.799,8000
09/21/1641.5841.8541.5841.851,2000
09/20/1640.7741.4740.7741.011,5000
09/19/1640.4140.7240.3040.721,1000
09/16/1639.3439.9539.3439.868000
09/15/1638.9438.9438.8838.885000
09/14/1638.4838.9138.4838.552,5000
09/13/1638.5238.5238.3038.306000
09/12/1639.3739.6938.4739.532,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.45 - 46.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65