UPWUltra Utilities Proshares05/25/2017
LAST:

 47.09
CHANGE:
 1.02
OPEN:
46.44
HIGH:
47.10
ASK:
44.25
VOLUME:
2,200
CHANGE(%):
2.21
PREV:
46.07
LOW:
46.44
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.4447.1046.4447.092,2000
05/24/1746.0746.0746.0746.073000
05/23/1746.0046.4045.7545.752,3000
05/22/1745.0145.2445.0145.249000
05/19/1744.5544.5544.5544.551000
05/18/1744.3044.7944.3044.557000
05/17/1744.3044.3044.3044.301000
05/16/1744.4544.4544.3044.308000
05/15/1744.6044.6044.3744.375000
05/12/1744.2844.6144.2844.613000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.10 - 46.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80