UPWUltra Utilities Proshares11/17/2017
LAST:

 52.32
CHANGE:
 0.54
OPEN:
52.57
HIGH:
52.57
ASK:
44.25
VOLUME:
3,300
CHANGE(%):
1.01
PREV:
52.85
LOW:
52.32
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.5752.5752.3252.323,3000
11/16/1752.7353.0052.5752.857,6000
11/15/1753.9654.0953.1853.184,3000
11/14/1752.9054.0852.9054.031,7000
11/13/1752.0752.9151.7452.913,3000
11/10/1751.6451.6851.5851.681,5000
11/09/1752.0252.1151.8952.111,1000
11/08/1752.2552.2551.5252.093,3000
11/07/1751.1952.1150.6752.024,3000
11/06/1751.1051.2650.9050.904,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.09 - 54.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23