LRGFIshares Factorselect MSCI USA E03/28/17 10:29
LAST:

 27.73
CHANGE:
 0.02
OPEN:
27.72
HIGH:
27.77
ASK:
27.15
VOLUME:
1,927
CHANGE(%):
0.07
PREV:
27.75
LOW:
27.72
BID:
25.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.7227.7727.7227.731,9270
03/27/1727.9127.9127.5427.7523,1000
03/24/1727.9327.9827.6927.78106,4000
03/23/1728.0428.1527.9327.9682,8000
03/22/1728.0228.0327.8728.0151,7000
03/21/1728.3228.3227.8727.9029,6000
03/20/1728.3528.3528.2428.2925,3000
03/17/1728.3828.4228.3128.3489,9000
03/16/1728.4728.4728.2928.29184,1000
03/15/1728.2328.4828.1928.4528,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 28.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63