LRGFIshares US Multifactor ETF09/20/17 11:58
LAST:

 29.76
CHANGE:
 0.00
OPEN:
29.80
HIGH:
29.80
ASK:
31.83
VOLUME:
19,658
CHANGE(%):
0.00
PREV:
29.76
LOW:
29.71
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.8029.8029.7129.7619,6580
09/19/1729.7229.7729.7229.7649,9000
09/18/1729.7429.8129.7029.77164,1000
09/15/1729.5629.6629.5529.6540,5000
09/14/1729.4929.6029.4929.6060,0000
09/13/1729.5429.5629.5129.5343,2000
09/12/1729.5029.5829.4829.5336,0000
09/11/1729.2629.4829.2629.4646,0000
09/08/1728.9929.1628.9929.1238,4000
09/07/1729.1029.1028.9829.01243,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.27 - 29.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27