LRGFIshares US Multifactor ETF05/26/2017
LAST:

 28.63
CHANGE:
 0.01
OPEN:
28.61
HIGH:
28.63
ASK:
27.15
VOLUME:
18,300
CHANGE(%):
0.03
PREV:
28.62
LOW:
28.56
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.6128.6328.5628.6318,3000
05/25/1728.5528.6528.5528.62177,9000
05/24/1728.3528.4828.3528.4645,9000
05/23/1728.3028.3428.2128.3465,1000
05/22/1728.1128.2728.1128.22234,7000
05/19/1728.0528.1727.9728.10495,0000
05/18/1727.8528.0427.7827.971,292,2000
05/17/1728.1028.2027.8227.872,258,3000
05/16/1728.3428.3528.2228.3031,5000
05/15/1728.2828.3928.1828.35308,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24