LRGFIshares Factorselect MSCI USA E12/02/2016
LAST:

 26.22
CHANGE:
 0.03
OPEN:
26.24
HIGH:
26.36
ASK:
26.25
VOLUME:
143,400
CHANGE(%):
0.11
PREV:
26.19
LOW:
26.18
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.2426.3626.1826.22143,4000
12/01/1626.2626.2826.1726.1910,7000
11/30/1626.3826.4226.2726.27180,4000
11/29/1626.3826.4926.3426.3924,9000
11/28/1626.4426.4426.3526.359,3000
11/25/1626.4726.5326.4626.506,0000
11/24/1626.3726.3726.3726.3700
11/23/1626.2826.3726.2826.3714,2000
11/22/1626.2326.3126.1926.3125,7000
11/21/1626.1026.1626.0526.16315,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 26.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37