LRGFIshares Factorselect MSCI USA E01/24/2017
LAST:

 27.23
CHANGE:
 0.27
OPEN:
26.96
HIGH:
27.30
ASK:
27.15
VOLUME:
54,800
CHANGE(%):
1.00
PREV:
26.96
LOW:
26.96
BID:
27.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1726.9627.3026.9627.2354,8000
01/23/1726.9927.0426.8126.9621,9000
01/20/1727.0027.0626.9326.9520,5000
01/19/1727.0927.0926.8426.90143,9000
01/18/1727.0027.0326.9427.0279,8000
01/17/1727.0227.0426.8726.9660,0000
01/16/1727.0327.0327.0327.0300
01/13/1727.0127.0726.9827.03147,9000
01/12/1727.0127.0126.7626.9734,7000
01/11/1726.9827.0126.8927.0127,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 27.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32