LRGFIshares US Multifactor ETF01/23/18 13:58
LAST:

 33.62
CHANGE:
 0.08
OPEN:
33.52
HIGH:
33.63
ASK:
31.83
VOLUME:
92,552
CHANGE(%):
0.24
PREV:
33.54
LOW:
33.48
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.5233.6333.4833.6292,5520
01/22/1833.4433.5433.3533.5461,2000
01/19/1833.3033.3933.2233.37145,8000
01/18/1833.2933.2933.1333.18451,2000
01/17/1833.0033.3933.0033.32460,4000
01/16/1833.1933.3132.8232.914,002,6000
01/15/1833.0533.0533.0533.0500
01/12/1832.9533.0832.9033.0579,2000
01/11/1832.6532.8732.6532.83504,9000
01/10/1832.6832.6832.5232.6049,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.96 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23