LRGFIshares Factorselect MSCI USA E09/29/2016
LAST:

 25.05
CHANGE:
 0.15
OPEN:
25.23
HIGH:
25.25
ASK:
25.33
VOLUME:
7,000
CHANGE(%):
0.60
PREV:
25.20
LOW:
24.95
BID:
25.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.2325.2524.9525.057,0000
09/28/1625.2625.2625.0425.2013,8000
09/27/1625.0825.1825.0425.127,8000
09/26/1625.2025.2025.0125.042,2000
09/23/1625.4325.4325.3225.354,9000
09/22/1625.4725.4925.4025.4947,4000
09/21/1625.1225.3325.0225.3023,5000
09/20/1625.0325.0325.0025.016,1000
09/19/1624.9825.0924.9825.0411,3000
09/16/1624.9024.9024.7924.8711,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86