LRGFIshares US Multifactor ETF11/21/2017
LAST:

 31.43
CHANGE:
 0.10
OPEN:
31.42
HIGH:
31.48
ASK:
31.83
VOLUME:
79,300
CHANGE(%):
0.32
PREV:
31.33
LOW:
31.40
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.4231.4831.4031.4379,3000
11/20/1731.2631.3331.2231.33178,6000
11/17/1731.2431.2531.1631.2299,0000
11/16/1731.0931.2331.0431.2188,2000
11/15/1730.9530.9730.7830.89207,7000
11/14/1730.9831.0530.9031.04101,1000
11/13/1730.9131.0930.8831.0757,3000
11/10/1730.9030.9930.8830.9736,0000
11/09/1731.0331.0330.8230.9634,6000
11/08/1731.0531.1531.0031.14129,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23