LRGFIshares US Multifactor ETF07/24/17 11:03
LAST:

 29.34
CHANGE:
 0.02
OPEN:
29.39
HIGH:
29.40
ASK:
31.83
VOLUME:
7,967
CHANGE(%):
0.07
PREV:
29.36
LOW:
29.32
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.3929.4029.3229.347,9670
07/21/1729.3229.3929.2829.3620,2000
07/20/1729.3929.4029.2729.3667,7000
07/19/1729.1729.3329.1729.3355,1000
07/18/1729.2629.2629.1029.1652,2000
07/17/1729.2229.3029.1329.26200,3000
07/14/1729.0929.2329.0729.1927,5000
07/13/1729.0329.1428.9129.0650,9000
07/12/1728.9429.0428.9429.0143,1000
07/11/1728.7928.8528.6628.7963,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.27 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53