PRFFTSE Rafi US 1000 Powershares12/02/2016
LAST:

 98.32
CHANGE:
 0.04
OPEN:
98.38
HIGH:
98.65
ASK:
98.93
VOLUME:
408,300
CHANGE(%):
0.04
PREV:
98.36
LOW:
98.17
BID:
92.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1698.3898.6598.1798.32408,3000
12/01/1698.7498.9298.2098.36405,3000
11/30/1698.3598.6898.2098.26141,6000
11/29/1697.4497.8397.2497.5988,4000
11/28/1698.1698.2597.5897.6282,0000
11/25/1698.1498.2798.0598.2755,4000
11/24/1698.0298.0298.0298.0200
11/23/1697.4698.0697.4598.02148,2000
11/22/1697.5797.7997.1897.73153,4000
11/21/1696.9097.3396.8897.33319,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.67 - 98.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37