PRFFTSE RAFI US 1000 Powershares01/19/2018
LAST:

 118.6
CHANGE:
 0.63
OPEN:
118.3
HIGH:
118.6
ASK:
112.5
VOLUME:
220,100
CHANGE(%):
0.53
PREV:
118.0
LOW:
118.0
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18118.3118.6118.0118.6220,1000
01/18/18118.4118.4117.9118.0267,7000
01/17/18117.7118.6117.4118.3105,8000
01/16/18118.4118.6117.0117.3108,6000
01/15/18117.9117.9117.9117.900
01/12/18117.3118.0117.3117.971,9000
01/11/18116.3117.1116.3117.1104,9000
01/10/18115.9116.2115.7116.0128,9000
01/09/18116.2116.5116.1116.178,0000
01/08/18115.7116.1115.6116.0104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.45 - 118.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23