PRFFTSE Rafi US 1000 Powershares09/30/2016
LAST:

 93.60
CHANGE:
 0.85
OPEN:
93.19
HIGH:
93.92
ASK:
93.53
VOLUME:
135,800
CHANGE(%):
0.92
PREV:
92.75
LOW:
93.05
BID:
89.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1693.1993.9293.0593.60135,8000
09/29/1693.3893.7392.3892.7599,8000
09/28/1692.7193.5892.2293.5876,4000
09/27/1692.0892.6291.9392.55205,7000
09/26/1692.6592.7592.1792.1899,6000
09/23/1693.3693.5292.9693.02104,9000
09/22/1693.4093.7893.4093.6194,3000
09/21/1692.1892.9991.9892.9682,9000
09/20/1692.3192.3691.7691.7894,4000
09/19/1692.1892.5691.7791.9067,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.67 - 94.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86