PRFFTSE Rafi US 1000 Powershares01/20/2017
LAST:

 100.3
CHANGE:
 0.36
OPEN:
100.2
HIGH:
100.5
ASK:
101.1
VOLUME:
168,700
CHANGE(%):
0.36
PREV:
99.9
LOW:
100.0
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.2100.5100.0100.3168,7000
01/19/17100.4100.599.699.9215,1000
01/18/17100.1100.499.8100.4165,7000
01/17/17100.3100.599.9100.1141,8000
01/16/17100.6100.6100.6100.600
01/13/17100.5100.8100.2100.6129,2000
01/12/17100.6100.799.7100.4139,1000
01/11/17100.4100.8100.2100.8105,4000
01/10/17100.3100.8100.1100.4120,4000
01/09/17100.7100.7100.2100.295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.22 - 102.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71