PRFFTSE Rafi US 1000 Powershares03/28/2017
LAST:

 102.2
CHANGE:
 0.90
OPEN:
101.2
HIGH:
102.3
ASK:
107.6
VOLUME:
217,400
CHANGE(%):
0.89
PREV:
101.3
LOW:
101.2
BID:
98.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17101.2102.3101.2102.2217,4000
03/27/17100.6101.4100.4101.3158,2000
03/24/17101.8102.0101.1101.5147,1000
03/23/17101.5102.2101.4101.6151,8000
03/22/17101.5101.8101.2101.6133,7000
03/21/17103.3103.3101.5101.6173,6000
03/20/17103.3103.3102.8103.098,1000
03/17/17103.7103.7103.3103.3129,0000
03/16/17104.0104.0103.5103.7121,6000
03/15/17103.1104.0103.0103.8174,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.56 - 105.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30