PRFFTSE RAFI US 1000 Powershares05/26/2017
LAST:

 102.9
CHANGE:
 0.03
OPEN:
102.9
HIGH:
103.0
ASK:
112.5
VOLUME:
54,600
CHANGE(%):
0.03
PREV:
103.0
LOW:
102.8
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.9103.0102.8102.954,6000
05/25/17103.0103.2102.9103.075,8000
05/24/17102.7102.8102.5102.764,6000
05/23/17102.6102.8102.3102.660,6000
05/22/17102.1102.5102.0102.480,1000
05/19/17101.4102.3101.3101.9117,2000
05/18/17100.7101.5100.6101.1246,3000
05/17/17101.8102.0100.8100.999,7000
05/16/17102.9102.9102.5102.6265,8000
05/15/17102.6103.0102.5102.8106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.56 - 105.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24