PRFFTSE RAFI US 1000 Powershares09/21/2017
LAST:

 106.0
CHANGE:
 0.19
OPEN:
106.1
HIGH:
106.2
ASK:
112.5
VOLUME:
70,200
CHANGE(%):
0.18
PREV:
106.2
LOW:
105.9
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17106.1106.2105.9106.070,2000
09/20/17106.1106.3105.9106.291,7000
09/19/17106.0106.1105.9106.195,3000
09/18/17105.7106.0105.7105.8116,7000
09/15/17105.8106.2105.8106.1147,0000
09/14/17105.8105.9105.6105.963,8000
09/13/17105.6105.9105.6105.982,2000
09/12/17105.4105.8105.2105.765,8000
09/11/17104.6105.3104.6105.388,8000
09/08/17104.0104.2103.9104.1161,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.12 - 106.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78