PRFFTSE RAFI US 1000 Powershares11/22/2017
LAST:

 109.4
CHANGE:
 0.01
OPEN:
109.5
HIGH:
109.6
ASK:
112.5
VOLUME:
79,000
CHANGE(%):
0.01
PREV:
109.4
LOW:
109.4
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17109.5109.6109.4109.479,0000
11/21/17109.2109.5109.2109.459,2000
11/20/17108.8109.0108.6108.966,0000
11/17/17108.6108.8108.6108.668,4000
11/16/17108.3109.0108.3108.863,8000
11/15/17107.9108.2107.5107.961,7000
11/14/17108.4108.5108.1108.459,6000
11/13/17108.4108.9108.4108.854,1000
11/10/17108.7108.8108.6108.766,6000
11/09/17108.5108.9108.1108.864,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.24 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23