PRFFTSE RAFI US 1000 Powershares07/21/17 16:10
LAST:

 104.7
CHANGE:
 0.17
OPEN:
104.6
HIGH:
104.8
ASK:
112.5
VOLUME:
85,764
CHANGE(%):
0.16
PREV:
104.9
LOW:
104.4
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.6104.8104.4104.785,7640
07/20/17105.0105.0104.7104.966,2000
07/19/17104.4104.8104.3104.883,8000
07/18/17104.3104.3103.9104.365,3000
07/17/17104.3104.6104.3104.455,7000
07/14/17103.9104.6103.9104.486,7000
07/13/17103.8104.1103.7104.048,1000
07/12/17103.6103.9103.6103.762,7000
07/11/17103.1103.3102.6103.167,4000
07/10/17103.2103.4103.0103.2157,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.12 - 105.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13