SLYGSPDR S&P Smallcap Growth ETF03/22/2017
LAST:

 206.8
CHANGE:
 0.23
OPEN:
206.8
HIGH:
207.4
ASK:
222.0
VOLUME:
47,300
CHANGE(%):
0.11
PREV:
207.0
LOW:
205.3
BID:
202.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17206.8207.4205.3206.847,3000
03/21/17214.2214.2207.0207.030,9000
03/20/17214.2214.2212.6213.319,8000
03/17/17212.1214.3211.7214.220,9000
03/16/17212.8213.0212.1212.717,2000
03/15/17209.8212.9209.7212.421,8000
03/14/17209.4209.4207.7209.031,5000
03/13/17209.2210.7209.2210.042,9000
03/10/17210.0210.3208.0209.419,4000
03/09/17209.5210.1208.2208.617,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:164.98 - 216.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03