SLYGSPDR S&P Smallcap Growth ETF09/26/2016
LAST:

 189.8
CHANGE:
 2.39
OPEN:
191.6
HIGH:
191.6
ASK:
192.4
VOLUME:
26,100
CHANGE(%):
1.24
PREV:
192.2
LOW:
189.8
BID:
191.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16191.6191.6189.8189.826,1000
09/23/16193.0193.2192.1192.217,1000
09/22/16191.6193.4191.6193.426,9000
09/21/16188.3190.7188.3190.734,6000
09/20/16189.8189.8187.9187.911,9000
09/19/16188.1189.6187.6188.313,0000
09/16/16186.9187.7186.7187.610,8000
09/15/16186.3188.3186.3188.38,5000
09/14/16186.0186.7185.4185.714,3000
09/13/16188.4188.4185.1185.915,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.56
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:148.00 - 193.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,405-1400.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4541360.59