SLYGSPDR S&P Smallcap Growth ETF04/28/2017
LAST:

 215.2
CHANGE:
 2.43
OPEN:
218.0
HIGH:
218.0
ASK:
228.1
VOLUME:
34,100
CHANGE(%):
1.12
PREV:
217.6
LOW:
215.2
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17218.0218.0215.2215.234,1000
04/27/17218.1218.5217.5217.612,6000
04/26/17216.5218.7216.5218.018,4000
04/25/17216.3217.4216.3216.524,9000
04/24/17215.1215.2214.2214.814,0000
04/21/17211.9212.5211.3211.823,7000
04/20/17210.3212.3209.9212.224,3000
04/19/17208.9210.3208.9209.229,6000
04/18/17207.3208.5206.7208.232,5000
04/17/17206.0208.3205.8208.022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:167.46 - 218.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34