SLYGS&P Smallcap Growth ETF SPDR09/19/2017
LAST:

 219.0
CHANGE:
 0.79
OPEN:
219.8
HIGH:
219.8
ASK:
228.1
VOLUME:
11,200
CHANGE(%):
0.36
PREV:
219.8
LOW:
218.8
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17219.8219.8218.8219.011,2000
09/18/17218.1220.0218.1219.88,1000
09/15/17216.7218.0216.7217.910,4000
09/14/17217.5217.8216.8217.421,1000
09/13/17216.9217.7216.8217.611,8000
09/12/17215.9217.1215.9217.110,5000
09/11/17214.7215.6214.7215.511,5000
09/08/17212.3214.0211.8213.114,4000
09/07/17213.8213.8212.1212.711,1000
09/06/17214.2214.2213.0213.622,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:175.58 - 222.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27