SLYGS&P Smallcap Growth ETF SPDR06/27/2017
LAST:

 214.5
CHANGE:
 2.32
OPEN:
217.1
HIGH:
217.1
ASK:
228.1
VOLUME:
39,900
CHANGE(%):
1.07
PREV:
216.8
LOW:
214.5
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17217.1217.1214.5214.539,9000
06/26/17217.5217.8215.6216.816,9000
06/23/17215.2217.0215.0216.514,0000
06/22/17214.0215.2213.6215.013,7000
06/21/17215.2215.7214.0214.312,5000
06/20/17216.6217.0214.6214.913,7000
06/19/17216.7217.7216.4217.312,8000
06/16/17216.4216.4215.2215.913,6000
06/15/17216.2217.3215.5217.315,1000
06/14/17219.4219.4217.0217.950,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:170.10 - 221.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12