SLYGS&P Smallcap Growth ETF SPDR08/18/2017
LAST:

 208.4
CHANGE:
 0.36
OPEN:
207.8
HIGH:
209.1
ASK:
228.1
VOLUME:
20,700
CHANGE(%):
0.17
PREV:
208.1
LOW:
206.8
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17207.8209.1206.8208.420,7000
08/17/17211.9212.4208.1208.116,3000
08/16/17212.6213.7212.0212.410,0000
08/15/17214.9214.9211.9211.922,4000
08/14/17212.5214.5212.5214.381,1000
08/11/17210.5211.2210.1211.0481,7000
08/10/17213.3213.6210.3210.4304,6000
08/09/17215.1215.1213.3214.0217,6000
08/08/17217.1218.8216.0216.511,0000
08/07/17217.2217.5216.0217.216,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:175.58 - 222.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08