SLYGSPDR S&P Smallcap Growth ETF01/20/2017
LAST:

 206.0
CHANGE:
 0.84
OPEN:
205.6
HIGH:
206.8
ASK:
209.9
VOLUME:
26,700
CHANGE(%):
0.41
PREV:
205.1
LOW:
205.5
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17205.6206.8205.5206.026,7000
01/19/17207.1208.0204.5205.125,3000
01/18/17206.1207.2205.8207.139,3000
01/17/17208.3208.3205.6206.038,0000
01/16/17209.1209.1209.1209.100
01/13/17207.8209.9207.8209.149,2000
01/12/17209.4209.4205.2207.535,8000
01/11/17208.9209.5207.9209.330,1000
01/10/17207.0209.0207.0208.990,1000
01/09/17208.2208.6206.7207.138,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:148.00 - 212.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71