EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLYG: S&P Smallcap Growth ETF SPDR

15 Oct 2025
LAST:

94.90

CHANGE:
 0.82		OPEN:
94.55		HIGH:
95.41		ASK:
228.08		VOLUME:
101K
CHG(%):
0.87		PREV:
94.08		LOW:
94.05		BID:
206.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2594.5595.4194.0594.90101.1K
15 Oct 2594.5595.4194.0594.90101K
14 Oct 2591.4994.5091.4994.0889.2K
14 Oct 2591.4994.5091.4994.0865.6K
13 Oct 2592.3592.7591.9392.53110.9K
13 Oct 2592.3592.7591.9392.53130.1K
10 Oct 2593.7294.0590.9890.99114.4K
09 Oct 2594.6794.6793.4093.6577.1K
08 Oct 2594.2094.6793.7094.6398.7K
07 Oct 2595.0995.0993.6393.82146.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.231.8%
MA10:93.901.1%
MA20:94.210.7%
MA50:93.371.6%
MA100:90.974.3%
MA200:88.627.1%
STO9:79.15
STO14:79.15
RSI14:57.53
MTM14:0.78
ROC14:0.01 
ATR:1.41 
Week High:95.410.5%
Week Low:90.984.3%
Month High:96.321.5%
Month Low:90.987.1%
Year High:101.627.1%
Year Low:71.6232.5%
Volatility:7.08 

RECENT SPLITS

Date Ratio
13 Jun 20184-1