SLYGSPDR S&P Smallcap Growth ETF12/07/2016
LAST:

 207.9
CHANGE:
 1.49
OPEN:
206.4
HIGH:
208.4
ASK:
200.7
VOLUME:
38,800
CHANGE(%):
0.72
PREV:
206.4
LOW:
205.7
BID:
200.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16206.4208.4205.7207.938,8000
12/06/16204.9206.5203.5206.425,4000
12/05/16202.2204.6202.2204.680,5000
12/02/16200.2201.4200.2200.8163,4000
12/01/16202.5203.3199.7201.2290,1000
11/30/16204.5204.5201.3201.819,5000
11/29/16203.4204.2202.7203.022,1000
11/28/16205.4205.4202.7202.749,6000
11/25/16204.4205.5204.4205.38,8000
11/24/16204.3204.3204.3204.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.56
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:148.00 - 206.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89