SLYGS&P Smallcap Growth ETF SPDR01/18/2018
LAST:

 234.6
CHANGE:
 1.41
OPEN:
235.9
HIGH:
235.9
ASK:
228.1
VOLUME:
44,900
CHANGE(%):
0.60
PREV:
236.0
LOW:
234.3
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18235.9235.9234.3234.644,9000
01/17/18234.5236.6233.8236.030,8000
01/16/18236.4237.7233.0233.342,0000
01/15/18235.5235.5235.5235.500
01/12/18234.7236.6234.6235.530,3000
01/11/18231.1234.6231.0234.556,6000
01/10/18230.8230.8229.5230.725,4000
01/09/18230.9232.0230.6231.325,6000
01/08/18230.3230.7228.6230.327,2000
01/05/18229.8230.6229.2230.471,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:31.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:204.51 - 240.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23