NGDNew Gold Inc05/26/2017
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.950
ASK:
2.980
VOLUME:
4,414,000
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.870
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9402.9502.8702.8804,414,0000
05/25/172.8602.9502.8602.8904,237,2000
05/24/172.8802.9302.8302.9107,797,5000
05/23/172.9903.0202.8802.9005,440,5000
05/22/172.9803.0602.9803.0004,343,7000
05/19/172.9403.0002.9202.9708,551,0000
05/18/173.0403.0602.9202.9205,554,4000
05/17/173.1003.1403.0503.08011,674,9000
05/16/173.0603.1103.0403.0602,915,2000
05/15/173.0803.1002.9603.0506,038,8000
COMPANY PROFILE
AMEX, NGD - New Gold Inc

The Company is a natural resource exploration and development company and has  been engaged in the acquisition, exploration and development of natural resource  properties since 1980.  Over the past three years, the Company?s principal focus has been the  exploration and development of the Afton Project, located approximately 10 kms  (6 miles) west of Kamloops, British Columbia near the Trans Canada Highway. The  Afton Project includes two exhausted open pits where government reports indicate  that the previous occupier of the property, Afton Mines Ltd., mined and milled  22 million tonnes of ore and produced in excess of 450,000 ounces of Au and  450 million pounds of Cu from 1977 to 1988. The Afton Project is the Company?s  only material property.  The Company originally entered into an option agreement dated November 10, 1999  (the ?Afton Option Agreement?) to acquire the mineral claims that comprise the  Afton Project (the ?Afton Claims?) 50% from Westridge Enterprises Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:106.07
PEG Ratio:8.34
EPS:0.03
DivYield:N/A
PtB:0.73
PtS:2.4
EBITDA:287.90M
Shares:575.76M
Market Cap:1.66B
52wk range:2.39 - 6.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03