NGDNew Gold Inc03/22/2019
LAST:

 0.8648
CHANGE:
 0.00
OPEN:
0.8690
HIGH:
0.8791
ASK:
2.9400
VOLUME:
1,868,700
CHANGE(%):
0.22
PREV:
0.8667
LOW:
0.8464
BID:
2.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.86900.87910.84640.86481,868,7000
03/21/190.87190.88000.85460.8667902,6000
03/20/190.86000.87790.84540.86961,078,0000
03/19/190.86000.87840.85430.86001,540,5000
03/18/190.86020.90000.84000.85432,227,5000
03/15/190.86000.90000.82100.89927,230,3000
03/14/190.86680.86790.84000.85972,218,1000
03/13/190.86680.89000.86240.88462,454,8000
03/12/190.86000.87720.85400.86001,917,8000
03/11/190.89990.89990.84500.84952,285,6000
COMPANY PROFILE
AMEX, NGD - New Gold Inc

The Company is a natural resource exploration and development company and has  been engaged in the acquisition, exploration and development of natural resource  properties since 1980.  Over the past three years, the Company?s principal focus has been the  exploration and development of the Afton Project, located approximately 10 kms  (6 miles) west of Kamloops, British Columbia near the Trans Canada Highway. The  Afton Project includes two exhausted open pits where government reports indicate  that the previous occupier of the property, Afton Mines Ltd., mined and milled  22 million tonnes of ore and produced in excess of 450,000 ounces of Au and  450 million pounds of Cu from 1977 to 1988. The Afton Project is the Company?s  only material property.  The Company originally entered into an option agreement dated November 10, 1999  (the ?Afton Option Agreement?) to acquire the mineral claims that comprise the  Afton Project (the ?Afton Claims?) 50% from Westridge Enterprises Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:35.77
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:0.85
PtS:2.77
EBITDA:282.10M
Shares:576.37M
Market Cap:498.44M
52wk range:0.70 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83