XHYTBoxx USD Hi-Yi Telecom Media Sector ETF06/27/2025
LAST:

 34.79		CHANGE:
 0.10		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.28		PREV:
34.88		LOW:
34.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.7734.7734.7734.776000
07/07/2534.7934.7934.7934.791000
07/03/2534.7534.7834.7534.781,5000
07/02/2534.8634.8634.8134.812000
07/01/2534.6634.8034.6534.8017,1000
06/30/2535.0235.0834.9135.076,2000
06/27/2535.0935.0934.7934.794,0000
06/26/2534.8834.8834.8834.881000
06/25/2534.8134.8134.8134.811000
06/24/2534.8334.8334.8334.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09