EESSmallcap Earnings Wisdomtree02/17/2017
LAST:

 32.56
CHANGE:
 0.07
OPEN:
32.43
HIGH:
32.67
ASK:
98.27
VOLUME:
65,600
CHANGE(%):
0.21
PREV:
32.63
LOW:
32.43
BID:
91.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1732.4332.6732.4332.5665,6000
02/16/1732.7232.7232.4532.6324,6000
02/15/1732.4732.7532.4632.7589,5000
02/14/1732.4932.6632.2832.5840,1000
02/13/1732.7132.7132.4032.4880,6000
02/10/1732.3132.5432.2232.4771,2000
02/09/1731.7932.2631.7932.1247,3000
02/08/1731.8131.8231.5031.7468,5000
02/07/1732.1232.2531.7831.8442,2000
02/06/1732.4132.4131.9232.1133,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 100.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47