EESSmallcap Earnings Wisdomtree09/23/2016
LAST:

 84.86
CHANGE:
 0.39
OPEN:
84.98
HIGH:
85.27
ASK:
84.76
VOLUME:
2,100
CHANGE(%):
0.46
PREV:
85.25
LOW:
84.79
BID:
79.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1684.9885.2784.7984.862,1000
09/22/1684.8885.2584.8285.255,3000
09/21/1682.8883.9482.8883.946,6000
09/20/1683.4783.4782.7783.0618,8000
09/19/1683.2683.6782.8382.9316,0000
09/16/1682.3182.9482.2682.7317,1000
09/15/1682.6383.0182.6382.759,6000
09/14/1682.0982.3481.8981.985,1000
09/13/1683.1483.1481.8082.257,3000
09/12/1682.4683.6682.4683.586,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.28 - 85.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31