EESSmallcap Earnings Wisdomtree01/18/2018
LAST:

 37.29
CHANGE:
 0.27
OPEN:
37.54
HIGH:
37.54
ASK:
32.34
VOLUME:
47,500
CHANGE(%):
0.72
PREV:
37.56
LOW:
37.22
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1837.5437.5437.2237.2947,5000
01/17/1837.3137.6437.2437.5640,5000
01/16/1837.8737.9937.0737.1982,8000
01/15/1837.6637.6637.6637.6600
01/12/1837.6537.8837.5337.6669,1000
01/11/1836.7937.6336.7937.5570,2000
01/10/1836.5936.9336.5136.7041,5000
01/09/1836.9436.9436.7136.7844,4000
01/08/1836.7036.9336.5736.91156,6000
01/05/1836.7836.8036.5036.7170,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 37.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23