EESSmallcap Earnings Wisdomtree05/23/17 09:48
LAST:

 31.84
CHANGE:
 0.12
OPEN:
32.07
HIGH:
32.07
ASK:
32.34
VOLUME:
778
CHANGE(%):
0.38
PREV:
31.96
LOW:
31.84
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.0732.0731.8431.847780
05/22/1731.7031.9631.7031.9620,7000
05/19/1731.6531.9331.6531.7112,0000
05/18/1731.5031.7331.4731.5750,9000
05/17/1732.1132.1131.5231.5267,8000
05/16/1732.4632.4632.1132.3119,8000
05/15/1732.4632.6032.3532.5033,0000
05/12/1732.4932.4932.1632.2323,7000
05/11/1732.6032.6632.2132.5439,8000
05/10/1732.6032.8532.5032.72116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05