EESSmallcap Earnings Wisdomtree11/21/2017
LAST:

 35.78
CHANGE:
 0.29
OPEN:
35.62
HIGH:
35.87
ASK:
32.34
VOLUME:
51,400
CHANGE(%):
0.82
PREV:
35.49
LOW:
35.53
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1735.6235.8735.5335.7851,4000
11/20/1735.1235.5035.1235.4944,9000
11/17/1734.7035.2234.7035.1628,2000
11/16/1734.6135.0734.6134.9332,4000
11/15/1734.3234.6334.3234.4927,0000
11/14/1734.4334.6934.4334.6912,4000
11/13/1734.3934.6634.3334.5644,1000
11/10/1734.5434.7534.5434.5731,5000
11/09/1734.4434.7534.3034.4645,1000
11/08/1734.5534.7434.2834.7230,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.85 - 35.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23