EESSmallcap Earnings Wisdomtree07/21/2017
LAST:

 33.09
CHANGE:
 0.18
OPEN:
33.41
HIGH:
33.41
ASK:
32.34
VOLUME:
20,900
CHANGE(%):
0.54
PREV:
33.27
LOW:
33.05
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.4133.4133.0533.0920,9000
07/20/1733.3233.3833.2233.2720,9000
07/19/1733.0233.3633.0233.3540,2000
07/18/1733.0533.0632.8033.04133,9000
07/17/1733.0033.2132.9733.1024,5000
07/14/1732.9833.1332.9333.0629,4000
07/13/1732.9733.0332.7933.0311,0000
07/12/1733.0233.2232.8332.9628,8000
07/11/1732.6832.7632.5132.7424,6000
07/10/1732.8432.8632.5632.7323,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.57 - 33.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13