EESSmallcap Earnings Wisdomtree03/27/2017
LAST:

 31.37
CHANGE:
 0.01
OPEN:
31.05
HIGH:
31.53
ASK:
31.75
VOLUME:
200,900
CHANGE(%):
0.03
PREV:
31.38
LOW:
30.95
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1731.0531.5330.9531.37200,9000
03/24/1731.4831.6331.2931.3835,3000
03/23/1731.1331.6131.1331.4423,9000
03/22/1731.2731.3530.8531.1232,0000
03/21/1732.1732.2231.2331.2337,0000
03/20/1732.4732.4732.0132.0724,8000
03/17/1732.1632.3432.1132.3389,6000
03/16/1732.2032.3232.0732.2795,3000
03/15/1731.7132.1931.6032.1132,6000
03/14/1731.5531.7031.4131.6735,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 33.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63