EESSmallcap Earnings Wisdomtree12/02/2016
LAST:

 93.31
CHANGE:
 0.14
OPEN:
93.27
HIGH:
93.89
ASK:
93.51
VOLUME:
12,900
CHANGE(%):
0.15
PREV:
93.45
LOW:
93.27
BID:
87.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1693.2793.8993.2793.3112,9000
12/01/1693.8794.3793.0393.4515,6000
11/30/1693.6994.0293.0793.3622,2000
11/29/1692.9993.5492.9093.0623,9000
11/28/1694.3894.3893.0093.2130,4000
11/25/1694.3094.3794.0194.3613,0000
11/24/1693.9893.9893.9893.9800
11/23/1693.2294.1693.1893.9814,2000
11/22/1693.0593.5492.6593.5419,3000
11/21/1692.2092.4691.8292.319,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.28 - 94.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37