EESSmallcap Earnings Wisdomtree01/13/2017
LAST:

 97.74
CHANGE:
 0.83
OPEN:
96.97
HIGH:
98.00
ASK:
98.27
VOLUME:
13,400
CHANGE(%):
0.86
PREV:
96.91
LOW:
96.97
BID:
98.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1796.9798.0096.9797.7413,4000
01/12/1798.0098.0095.8596.9120,1000
01/11/1797.7498.0797.1797.9420,3000
01/10/1796.5997.8696.5997.8426,6000
01/09/1797.4397.4396.5796.7324,4000
01/06/1798.2798.2797.5397.6418,6000
01/05/1799.4799.4797.7298.2025,5000
01/04/1798.3099.8398.3099.5930,3000
01/03/1798.3498.7797.4598.1028,5000
01/02/1797.6397.6397.6397.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.28 - 100.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44