DOGShort DOW 30 Proshares01/23/2017
LAST:

 18.99
CHANGE:
 0.01
OPEN:
18.99
HIGH:
19.06
ASK:
18.83
VOLUME:
472,700
CHANGE(%):
0.05
PREV:
18.98
LOW:
18.96
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.9919.0618.9618.99472,7000
01/20/1719.0219.0318.9518.98741,0000
01/19/1718.9919.1118.9819.05566,0000
01/18/1718.9819.0518.9719.00508,8000
01/17/1718.9719.0318.9218.97755,3000
01/16/1718.9418.9418.9418.9400
01/13/1718.8918.9518.8618.94494,9000
01/12/1718.9019.0318.9018.91779,3000
01/11/1718.9418.9718.8418.87902,3000
01/10/1718.9318.9618.8518.96616,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22