DOGDOW 30 Short Proshares11/21/2017
LAST:

 15.70
CHANGE:
 0.10
OPEN:
15.72
HIGH:
15.73
ASK:
17.92
VOLUME:
795,300
CHANGE(%):
0.63
PREV:
15.80
LOW:
15.68
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1715.7215.7315.6815.70795,3000
11/20/1715.8215.8515.7815.80465,0000
11/17/1715.8215.8615.8115.86435,3000
11/16/1715.8315.8415.7615.78433,4000
11/15/1715.9115.9315.8715.92561,2000
11/14/1715.8515.9115.8215.83469,4000
11/13/1715.8715.8715.7915.80612,5000
11/10/1715.8015.8415.7915.82345,4000
11/09/1715.8015.9015.7615.79807,0000
11/08/1715.7515.7715.7315.74341,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.71 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23