DOGDOW 30 Short Proshares07/21/2017
LAST:

 17.24
CHANGE:
 0.03
OPEN:
17.26
HIGH:
17.29
ASK:
17.92
VOLUME:
148,400
CHANGE(%):
0.17
PREV:
17.21
LOW:
17.23
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.2617.2917.2317.24148,4000
07/20/1717.1717.2417.1717.21146,1000
07/19/1717.2417.2517.1817.18384,0000
07/18/1717.2517.3217.2317.25173,3000
07/17/1717.1917.2117.1817.18386,1000
07/14/1717.2617.2817.1617.18287,1000
07/13/1717.2617.3017.2517.26268,9000
07/12/1717.2917.3017.2417.29580,0000
07/11/1717.3717.4817.3517.39146,2000
07/10/1717.3917.4017.3517.37133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13