EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

16 Jan 26 15:59
LAST:

22.92

CHANGE:
 0.06		OPEN:
22.85		HIGH:
22.97		ASK:
17.92		VOLUME:
3.29M
CHG(%):
0.26		PREV:
22.87		LOW:
22.80		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.8722.9722.8022.933.31M
15 Jan 2622.9722.9822.8022.873.55M
14 Jan 2623.0423.1422.9923.004.59M
13 Jan 2622.8123.0422.8022.984.58M
12 Jan 2623.0023.0622.7822.793.24M
09 Jan 2622.9422.9722.8022.843.23M
08 Jan 2623.1623.1622.9022.935.02M
07 Jan 2622.8023.0822.7723.063.58M
06 Jan 2623.0823.1022.8122.834.31M
05 Jan 2623.3223.3322.9523.063.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.910.0%
MA10:22.930.0%
MA20:23.181.1%
MA50:23.663.2%
MA100:24.065.0%
MA200:25.2710.2%
STO9:37.84
STO14:17.28 
RSI14:44.21
WPR14:-80.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.23 
Week High:23.141.0%
Week Low:22.780.6%
Month High:23.803.8%
Month Low:22.7710.2%
Year High:30.8134.4%
Year Low:22.770.7%
Volatility:3.49 

RECENT SPLITS

Date Ratio
24 May 20181-4