DOGShort DOW 30 Proshares09/26/2016
LAST:

 20.98
CHANGE:
 0.19
OPEN:
20.91
HIGH:
20.99
ASK:
21.53
VOLUME:
728,400
CHANGE(%):
0.91
PREV:
20.79
LOW:
20.89
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.9120.9920.8920.98728,4000
09/23/1620.6720.8020.6720.79631,2000
09/22/1620.6520.6820.5820.641,077,3000
09/21/1620.8820.9520.7520.761,365,6000
09/20/1620.8820.9520.8420.95203,4000
09/19/1620.8721.0020.8020.96788,1000
09/16/1620.9321.0220.9120.95592,3000
09/15/1621.0521.0820.8120.87796,0000
09/14/1621.0421.1220.9221.06448,7000
09/13/1620.9021.0720.8521.03977,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.43 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09