DOGDOW 30 Short Proshares09/22/2017
LAST:

 16.61
CHANGE:
 0.02
OPEN:
16.61
HIGH:
16.63
ASK:
17.92
VOLUME:
316,200
CHANGE(%):
0.12
PREV:
16.59
LOW:
16.58
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.6116.6316.5816.61316,2000
09/21/1716.5616.5916.5416.59199,9000
09/20/1716.5816.6216.5416.55802,9000
09/19/1716.5916.5916.5616.58118,2000
09/18/1716.6116.6416.5816.59468,1000
09/15/1716.6916.6916.6416.65561,4000
09/14/1716.7516.7516.6816.70525,2000
09/13/1716.7816.7816.7216.72144,1000
09/12/1716.7816.7916.7516.77448,8000
09/11/1716.9016.9016.8016.81369,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.54 - 21.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82