DOGDOW 30 Short Proshares01/18/2018
LAST:

 14.21
CHANGE:
 0.06
OPEN:
14.15
HIGH:
14.25
ASK:
17.92
VOLUME:
868,300
CHANGE(%):
0.42
PREV:
14.15
LOW:
14.14
BID:
17.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.1514.2514.1414.21868,3000
01/17/1814.2414.2914.1514.151,653,9000
01/16/1814.2014.3814.1714.331,267,4000
01/15/1814.3314.3314.3314.3300
01/12/1814.3914.4114.3214.331,604,5000
01/11/1814.5414.5514.4514.46507,6000
01/10/1814.5914.6314.5514.56511,0000
01/09/1814.5914.6014.5214.56560,2000
01/08/1814.6114.6414.6014.61491,0000
01/05/1814.6914.7214.6114.62882,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.15 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23