EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DOG: Short Dow30 -1X ETF

28 Sep 26 15:59
LAST:

22.02

CHANGE:
 0.16		OPEN:
22.03		HIGH:
22.06		ASK:
17.92		VOLUME:
9.33M
CHG(%):
0.73		PREV:
21.87		LOW:
21.91		BID:
17.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2622.0222.0621.9122.039.61M
25 Sep 2622.0322.0821.8621.8711.2M
24 Sep 2622.0722.1722.0122.0611.42M
23 Sep 2621.9222.0121.8622.006.63M
22 Sep 2621.8222.0621.8122.015.68M
21 Sep 2621.9122.0621.8921.925.45M
18 Sep 2622.0722.1622.0422.094.44M
17 Sep 2621.9222.1021.9222.035.16M
16 Sep 2621.8622.2721.8522.156.86M
15 Sep 2621.8221.9821.7921.884.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.990.1%
MA10:22.000.1%
MA20:21.791.1%
MA50:21.562.1%
MA100:21.880.7%
MA200:22.652.8%
STO9:40.00
STO14:58.62
RSI14:62.30 
WPR14:-26.09
MTM14:0.28
ROC14:0.01 
ATR:0.21 
Week High:22.170.7%
Week Low:21.811.0%
Month High:22.271.1%
Month Low:21.182.8%
Year High:25.1214.1%
Year Low:20.776.0%
Volatility:5.39 

RECENT SPLITS

Date Ratio
24 May 20181-4