DOGShort DOW 30 Proshares03/30/2017
LAST:

 18.06
CHANGE:
 0.03
OPEN:
18.12
HIGH:
18.12
ASK:
18.30
VOLUME:
329,300
CHANGE(%):
0.17
PREV:
18.09
LOW:
18.02
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1718.1218.1218.0218.06329,3000
03/29/1718.0918.1318.0818.09606,3000
03/28/1718.2318.2318.0418.071,697,0000
03/27/1718.3118.3318.1718.211,123,1000
03/24/1718.0618.2218.0618.16813,6000
03/23/1718.1518.1518.0218.12708,2000
03/22/1718.1418.1818.0818.111,795,2000
03/21/1717.8418.1117.8418.09914,9000
03/20/1717.8917.9217.8517.89259,7000
03/17/1717.8217.8917.8217.8994,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37