DOGShort DOW 30 Proshares12/07/2016
LAST:

 19.28
CHANGE:
 0.30
OPEN:
19.56
HIGH:
19.59
ASK:
19.70
VOLUME:
1,559,600
CHANGE(%):
1.53
PREV:
19.58
LOW:
19.25
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.5619.5919.2519.281,559,6000
12/06/1619.6019.6519.5719.58518,4000
12/05/1619.5719.6419.5619.62489,2000
12/02/1619.6519.6819.6319.66545,4000
12/01/1619.6719.6719.6119.63998,3000
11/30/1619.6619.7019.6019.70680,1000
11/29/1619.7519.7719.6919.72395,4000
11/28/1619.7519.7919.7219.76973,4000
11/25/1619.7119.7419.7119.72173,9000
11/24/1619.7819.7819.7819.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.56 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27