DOGDOW 30 Short Proshares05/26/2017
LAST:

 17.69
CHANGE:
 0.02
OPEN:
17.69
HIGH:
17.70
ASK:
17.92
VOLUME:
309,800
CHANGE(%):
0.11
PREV:
17.67
LOW:
17.66
BID:
17.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.6917.7017.6617.69309,8000
05/25/1717.6817.7017.6517.67490,9000
05/24/1717.7817.8117.7317.75310,7000
05/23/1717.7917.8317.7817.81275,6000
05/22/1717.8617.8617.8317.85201,0000
05/19/1718.0118.0117.8717.92925,9000
05/18/1718.1218.1317.9518.041,101,5000
05/17/1717.9418.0917.9018.09751,7000
05/16/1717.7517.8217.7417.79118,4000
05/15/1717.8317.8317.7717.79102,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24