TBXShort 7-10 Year Treasury Proshares01/13/2017
LAST:

 28.79
CHANGE:
 0.04
OPEN:
28.85
HIGH:
28.85
ASK:
28.89
VOLUME:
2,700
CHANGE(%):
0.14
PREV:
28.75
LOW:
28.79
BID:
28.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.8528.8528.7928.792,7000
01/12/1728.6628.7528.6628.752,1000
01/11/1728.7828.8428.7728.781,5000
01/10/1728.7928.7928.7828.783,5000
01/09/1728.7528.7728.7528.771,7000
01/06/1728.9028.9128.8328.9111,1000
01/05/1728.9228.9228.7528.753,4000
01/04/1729.0329.0328.9528.953,0000
01/03/1729.0629.1328.9628.965,5000
01/02/1729.0729.0729.0729.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96