TBXShort 7-10 Year Treasury Proshares12/02/2016
LAST:

 28.97
CHANGE:
 0.05
OPEN:
29.03
HIGH:
29.03
ASK:
28.89
VOLUME:
14,600
CHANGE(%):
0.17
PREV:
29.02
LOW:
28.87
BID:
28.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.0329.0328.8728.9714,6000
12/01/1629.1429.1829.0029.0240,3000
11/30/1628.9528.9728.8828.9610,5000
11/29/1628.8828.8828.8028.8133,0000
11/28/1628.7928.8828.7528.817,7000
11/25/1628.8128.9728.8128.954,2000
11/24/1628.8128.8128.8128.8100
11/23/1628.9629.0428.8128.8141,1000
11/22/1628.7528.8028.7328.7459,9000
11/21/1628.8528.9128.8028.8415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37