TBX7-10 Year Short Treasury Proshares09/25/2017
LAST:

 27.92
CHANGE:
 0.15
OPEN:
28.00
HIGH:
28.01
ASK:
28.95
VOLUME:
1,600
CHANGE(%):
0.53
PREV:
28.07
LOW:
27.92
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.0028.0127.9227.921,6000
09/22/1728.0728.0728.0728.072000
09/21/1728.0528.0528.0528.051000
09/20/1728.0328.0527.9328.052,0000
09/19/1727.9328.0327.9328.031,1000
09/18/1727.9527.9927.9527.995000
09/15/1727.9227.9227.9227.921000
09/14/1727.8927.9227.8927.929000
09/13/1727.8627.8627.8427.847000
09/12/1727.7727.8927.7727.892,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01