TBXShort 7-10 Year Treasury Proshares09/30/2016
LAST:

 27.36
CHANGE:
 0.05
OPEN:
27.36
HIGH:
27.42
ASK:
27.51
VOLUME:
3,100
CHANGE(%):
0.18
PREV:
27.31
LOW:
27.31
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.3627.4227.3127.363,1000
09/29/1627.4027.4027.3027.3158,9000
09/28/1627.3127.3227.2427.323,6000
09/27/1627.2827.2827.2827.286000
09/26/1627.4027.4027.2927.3915,8000
09/23/1627.4227.4527.4227.4545,4000
09/22/1627.4527.5027.4127.457,4000
09/21/1627.6227.6527.5727.575,0000
09/20/1627.6027.6027.5127.5956,3000
09/19/1627.6327.6427.6027.6263,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86