TBX7-10 Year Short Treasury Proshares05/26/17 09:57
LAST:

 28.13
CHANGE:
 0.17
OPEN:
28.18
HIGH:
28.18
ASK:
28.95
VOLUME:
51,594
CHANGE(%):
0.60
PREV:
28.30
LOW:
28.13
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.1828.1828.1328.1351,5940
05/25/1728.1428.3128.1328.306,4000
05/24/1728.3128.3128.2228.252,0000
05/23/1728.2928.2928.1428.2411,8000
05/22/1728.2128.2428.1328.226000
05/19/1728.2228.2628.1428.165,2000
05/18/1728.1828.1828.1828.181000
05/17/1728.1628.2528.0728.234,5000
05/16/1728.4828.4828.3328.346,8000
05/15/1728.4128.5028.4128.502,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03