TBXShort 7-10 Year Treasury Proshares02/17/2017
LAST:

 28.84
CHANGE:
 0.07
OPEN:
28.82
HIGH:
28.84
ASK:
28.89
VOLUME:
5,500
CHANGE(%):
0.24
PREV:
28.91
LOW:
28.79
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.8228.8428.7928.845,5000
02/16/1728.9928.9928.8328.9121,1000
02/15/1729.0629.0628.9929.047,1000
02/14/1728.8629.0928.8328.9316,4000
02/13/1729.0429.0428.7828.8014,2000
02/10/1728.8428.8528.7628.8314,4000
02/09/1728.6828.7628.6228.7525,5000
02/08/1728.6328.6428.5228.6429,7000
02/07/1728.8428.8828.6228.7128,8000
02/06/1728.8428.8528.7528.751,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31