TBXShort 7-10 Year Treasury Proshares03/24/2017
LAST:

 28.75
CHANGE:
 0.09
OPEN:
28.73
HIGH:
28.76
ASK:
29.00
VOLUME:
48,300
CHANGE(%):
0.31
PREV:
28.66
LOW:
28.59
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.7328.7628.5928.7548,3000
03/23/1728.7028.7628.6528.6658,4000
03/22/1728.7028.7428.6428.712,1000
03/21/1728.9028.9028.7228.7865,1000
03/20/1728.9728.9728.8028.804,2000
03/17/1728.9828.9828.9528.961,2000
03/16/1728.9929.0228.9728.9720,4000
03/15/1729.1329.1628.9228.93199,4000
03/14/1729.2329.2329.1429.1612,1000
03/13/1729.1329.2529.1329.21222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.94 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13