TBX7-10 Year Short Treasury Proshares11/17/2017
LAST:

 28.22
CHANGE:
 0.04
OPEN:
28.20
HIGH:
28.22
ASK:
28.95
VOLUME:
2,100
CHANGE(%):
0.14
PREV:
28.26
LOW:
28.20
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.2028.2228.2028.222,1000
11/16/1728.2528.2628.2428.262,7000
11/15/1728.2228.2228.1328.1817,1000
11/14/1728.3528.3528.2428.3017,2000
11/13/1728.2628.3128.2628.264,2000
11/10/1728.2928.2928.2128.272,3000
11/09/1728.1228.1628.1128.121,9000
11/08/1728.0428.0928.0428.082,4000
11/07/1728.0628.1128.0328.116,7000
11/06/1728.1128.1228.1028.102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.55 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23