TBX7-10 Year Short Treasury Proshares07/21/2017
LAST:

 28.02
CHANGE:
 0.12
OPEN:
28.04
HIGH:
28.09
ASK:
28.95
VOLUME:
1,300
CHANGE(%):
0.43
PREV:
28.14
LOW:
28.02
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.0428.0928.0228.021,3000
07/20/1728.0528.1428.0528.141,2000
07/19/1728.0828.1328.0828.138000
07/18/1728.1928.1928.0828.101,0000
07/17/1728.2228.3128.1828.183,9000
07/14/1728.2028.3228.2028.323,3000
07/13/1728.3328.3828.2828.283,5000
07/12/1728.3028.3228.2628.263,6000
07/11/1728.4328.4328.3128.322,7000
07/10/1728.4628.4628.4428.441,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.13 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13