TBX7-10 Year Short Treasury Proshares02/16/2018
LAST:

 29.26
CHANGE:
 0.13
OPEN:
29.30
HIGH:
29.30
ASK:
28.95
VOLUME:
12,400
CHANGE(%):
0.44
PREV:
29.39
LOW:
29.26
BID:
28.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1829.3029.3029.2629.2612,4000
02/15/1829.4029.4029.3229.3934,1000
02/14/1829.3129.4029.3029.3945,1000
02/13/1829.2929.2929.1729.2131,7000
02/12/1829.2729.2829.1729.2742,4000
02/09/1829.2129.2229.0629.20112,5000
02/08/1829.3229.3329.1429.1438,9000
02/07/1829.1029.7029.0329.2138,4000
02/06/1828.9929.1028.9929.1016,4000
02/05/1829.2629.2628.9429.0189,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.55 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23