TLTINeos Enhanced Income 20+ Year Treasury Bond ETF06/27/2025
LAST:

 46.18		CHANGE:
 0.28		OPEN:
46.31		HIGH:
46.50		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.59		PREV:
46.45		LOW:
46.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2545.4945.6245.3245.622,7000
07/07/2545.9545.9545.7045.711,0000
07/03/2546.0946.1746.0946.171,2000
07/02/2546.1346.4546.1346.453000
07/01/2546.5846.7246.5246.721,3000
06/30/2546.3846.8046.3846.801,6000
06/27/2546.3146.5046.1646.186,6000
06/26/2546.1846.4546.1846.454000
06/25/2546.0646.3145.9046.2711,7000
06/24/2546.4446.4646.4146.461,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09