EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-G: Pacific Gas El 4.80

01 Dec 2025
LAST:

18.67

CHANGE:
 0.53		OPEN:
18.15		HIGH:
18.80		ASK:
0.00		VOLUME:
1.3K
CHG(%):
2.93		PREV:
18.14		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.1518.8018.1518.671.3K
26 Nov 2518.1418.1418.1418.14100
20 Nov 2519.0919.0918.7718.77600
19 Nov 2519.7619.7619.7419.74700
17 Nov 2520.0320.0320.0320.03500
14 Nov 2520.1020.1018.5618.56900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Book:0.01 
EPS Ratio:1.80 
Shares:264.38M 
Market Cap:4.936B 

TECHNICAL INDICATORS

MA5:19.072.1%
MA10:18.931.4%
MA20:18.630.2%
MA50:17.864.6%
MA100:17.467.0%
STO9:25.90
STO14:25.90
RSI14:52.93
WPR14:-71.91
MTM14:-0.32
ROC14:-0.02 
ATR:0.89 
Week High:18.800.7%
Week Low:18.142.9%
Month High:20.198.1%
Month Low:18.14