IHFDJ US Healthcare Provider Ishares06/26/17 10:26
LAST:

 149.0
CHANGE:
 0.07
OPEN:
149.4
HIGH:
149.4
ASK:
153.1
VOLUME:
2,135
CHANGE(%):
0.05
PREV:
149.1
LOW:
148.5
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17149.4149.4148.5149.02,1350
06/23/17149.3150.1148.6149.134,6000
06/22/17146.9150.1146.9149.137,4000
06/21/17146.3147.5146.3146.99,5000
06/20/17146.8146.8146.2146.29,6000
06/19/17146.1146.9145.8146.913,8000
06/16/17145.1145.6144.9145.64,6000
06/15/17145.3145.5144.9145.135,5000
06/14/17145.5146.1145.4146.010,5000
06/13/17144.4145.5144.3145.132,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.40 - 150.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79