IHFDJ US Healthcare Provider Ishares02/22/2017
LAST:

 134.3
CHANGE:
 0.35
OPEN:
134.6
HIGH:
134.7
ASK:
132.3
VOLUME:
10,600
CHANGE(%):
0.26
PREV:
134.7
LOW:
134.2
BID:
131.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17134.6134.7134.2134.310,6000
02/21/17132.5134.7132.5134.726,8000
02/20/17132.2132.2132.2132.200
02/17/17132.7132.7131.7132.227,6000
02/16/17133.5134.0132.5133.634,0000
02/15/17132.8134.2132.7134.019,5000
02/14/17131.5133.2131.5133.022,6000
02/13/17131.7132.1131.6131.813,3000
02/10/17131.6131.8131.0131.522,3000
02/09/17130.2131.7130.0131.512,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.40 - 134.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48