IHFDJ US Healthcare Provider Ishares02/16/2018
LAST:

 162.4
CHANGE:
 1.38
OPEN:
160.7
HIGH:
162.9
ASK:
153.1
VOLUME:
10,300
CHANGE(%):
0.86
PREV:
161.0
LOW:
160.7
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18160.7162.9160.7162.410,3000
02/15/18161.8161.8159.4161.021,3000
02/14/18158.8161.2158.8161.128,3000
02/13/18158.3160.1157.9159.946,9000
02/12/18159.0160.2157.5159.236,1000
02/09/18157.9159.3153.7158.245,7000
02/08/18160.8161.5156.5156.724,9000
02/07/18159.8162.1159.8160.726,9000
02/06/18154.2161.0152.7160.565,5000
02/05/18162.5163.8157.0157.650,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.95 - 172.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23