IHFDJ US Healthcare Provider Ishares04/26/2017
LAST:

 136.8
CHANGE:
 0.40
OPEN:
136.7
HIGH:
137.8
ASK:
142.1
VOLUME:
27,300
CHANGE(%):
0.29
PREV:
136.4
LOW:
136.4
BID:
127.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17136.7137.8136.4136.827,3000
04/25/17135.6136.7135.5136.415,4000
04/24/17136.4136.5136.1136.115,6000
04/21/17135.6135.8134.9135.26,3000
04/20/17134.7136.1134.2135.89,1000
04/19/17134.3135.1134.2134.69,4000
04/18/17134.9134.9133.4133.98,0000
04/17/17133.6134.5133.6134.510,9000
04/14/17134.0134.0134.0134.000
04/13/17134.5134.6134.0134.07,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.40 - 137.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49