IHFDJ US Healthcare Provider Ishares10/20/2017
LAST:

 148.7
CHANGE:
 1.83
OPEN:
147.3
HIGH:
149.3
ASK:
153.1
VOLUME:
8,700
CHANGE(%):
1.25
PREV:
146.8
LOW:
147.0
BID:
135.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17147.3149.3147.0148.78,7000
10/19/17145.1146.9144.6146.86,0000
10/18/17144.8146.5144.8145.615,0000
10/17/17142.2145.3142.2144.720,1000
10/16/17141.5142.7141.3141.940,3000
10/13/17141.3142.2139.7141.952,7000
10/12/17144.1144.1143.2143.313,4000
10/11/17143.8144.7143.8144.46,2000
10/10/17145.2145.3143.6144.027,2000
10/09/17148.1148.1144.9144.912,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.40 - 150.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17