IHFDJ US Healthcare Provider Ishares12/05/16 09:57
LAST:

 127.0
CHANGE:
 0.08
OPEN:
127.4
HIGH:
127.4
ASK:
130.0
VOLUME:
1,539
CHANGE(%):
0.06
PREV:
127.1
LOW:
127.0
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16127.4127.4127.0127.01,5390
12/02/16127.1128.4127.0127.1146,3000
12/01/16126.7127.8126.7127.543,5000
11/30/16127.7127.7126.4126.541,8000
11/29/16125.8127.7125.8127.359,7000
11/28/16126.0126.0125.0125.327,3000
11/25/16126.3126.6126.2126.49,7000
11/24/16126.0126.0126.0126.000
11/23/16124.5126.0124.5126.020,1000
11/22/16124.8125.3124.3124.926,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.56 - 132.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26