IHFDJ US Healthcare Provider Ishares01/19/2017
LAST:

 129.8
CHANGE:
 0.66
OPEN:
130.3
HIGH:
130.7
ASK:
128.3
VOLUME:
82,800
CHANGE(%):
0.51
PREV:
130.4
LOW:
129.3
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17130.3130.7129.3129.882,8000
01/18/17131.1131.3129.9130.419,1000
01/17/17130.6131.1129.5131.123,8000
01/16/17130.9130.9130.9130.900
01/13/17130.7131.3130.7130.924,1000
01/12/17129.9130.8129.5130.721,7000
01/11/17129.5130.4128.8130.225,4000
01/10/17128.6130.0128.1129.424,9000
01/09/17127.7128.8127.7128.612,1000
01/06/17127.9128.3127.6127.916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.56 - 132.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61