EFAEAFE Index MSCI Ishares04/21/2017
LAST:

 61.97
CHANGE:
 0.04
OPEN:
61.93
HIGH:
62.02
ASK:
62.01
VOLUME:
18,989,800
CHANGE(%):
0.06
PREV:
61.93
LOW:
61.84
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1761.9362.0261.8461.9718,989,8000
04/20/1761.9662.1061.9261.9320,485,3000
04/19/1761.7661.7961.3761.4413,263,1000
04/18/1761.5561.6961.3561.6921,171,0000
04/17/1761.8562.0261.8461.9715,573,4000
04/14/1761.5961.5961.5961.5900
04/13/1761.7061.7861.5361.5916,760,1000
04/12/1761.9562.0361.7261.9925,046,0000
04/11/1762.0062.0761.6262.0418,663,0000
04/10/1761.7361.8561.6761.7511,321,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.93 - 62.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41