EFAEAFE Index MSCI Ishares02/16/2018
LAST:

 71.42
CHANGE:
 0.32
OPEN:
71.21
HIGH:
71.72
ASK:
67.42
VOLUME:
23,606,300
CHANGE(%):
0.45
PREV:
71.10
LOW:
71.18
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1871.2171.7271.1871.4223,606,3000
02/15/1871.0671.2170.5171.1031,600,5000
02/14/1869.0170.7068.9870.6631,475,3000
02/13/1869.0969.5069.0769.4320,574,2000
02/12/1869.1069.7868.8869.6437,528,5000
02/09/1868.7568.9666.8968.5967,466,8000
02/08/1870.1770.2068.2868.3059,223,5000
02/07/1870.2570.8669.9970.1344,411,2000
02/06/1869.4271.0769.2670.8884,302,3000
02/05/1871.6471.9769.3169.5178,968,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.14 - 75.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23