EFAEAFE Index MSCI Ishares03/23/17 09:33
LAST:

 61.77
CHANGE:
 0.06
OPEN:
61.73
HIGH:
61.77
ASK:
62.50
VOLUME:
241,560
CHANGE(%):
0.10
PREV:
61.83
LOW:
61.73
BID:
62.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.7361.7761.7361.77241,5600
03/22/1761.6261.8961.5761.8314,492,7000
03/21/1762.5862.6361.7861.8223,331,5000
03/20/1762.2562.3462.0262.1013,484,4000
03/17/1762.1862.3562.0662.2320,697,4000
03/16/1762.1062.1361.9362.0724,380,1000
03/15/1761.0361.7861.0261.7722,841,0000
03/14/1760.9260.9760.7960.9015,953,5000
03/13/1761.2061.3861.1961.3719,718,7000
03/10/1760.9661.1260.8561.0518,987,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.93 - 62.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03