EFAEAFE Index MSCI Ishares01/20/2017
LAST:

 59.39
CHANGE:
 0.34
OPEN:
59.26
HIGH:
59.41
ASK:
59.06
VOLUME:
24,974,000
CHANGE(%):
0.58
PREV:
59.05
LOW:
59.18
BID:
59.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.2659.4159.1859.3924,974,0000
01/19/1759.1059.1858.8759.0517,619,2000
01/18/1759.1959.3259.0259.2014,581,3000
01/17/1759.4159.4459.2759.3722,524,8000
01/16/1759.5959.5959.5959.5900
01/13/1759.4259.6059.3359.5920,901,8000
01/12/1759.3659.3859.1159.3725,127,2000
01/11/1758.8559.3058.7859.2831,352,4000
01/10/1758.9259.1358.9258.9716,296,5000
01/09/1758.8358.9958.7558.9613,962,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.94 - 60.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71