EFAEAFE Index MSCI Ishares12/15/2017
LAST:

 69.97
CHANGE:
 0.02
OPEN:
69.92
HIGH:
70.07
ASK:
67.42
VOLUME:
32,906,800
CHANGE(%):
0.03
PREV:
69.99
LOW:
69.76
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1769.9270.0769.7669.9732,906,8000
12/14/1770.3370.3669.9569.9927,424,6000
12/13/1770.2270.5170.1770.3825,920,5000
12/12/1769.9570.1769.9170.1116,514,6000
12/11/1769.9170.0469.8870.0220,038,6000
12/08/1769.7969.8869.6369.8419,106,8000
12/07/1769.3269.6469.2769.4716,966,0000
12/06/1769.2169.4369.1869.2912,481,6000
12/05/1769.6169.7469.4269.4315,853,6000
12/04/1769.9969.9969.5769.5819,355,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.31 - 70.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23