EFAEAFE Index MSCI Ishares10/20/2017
LAST:

 69.34
CHANGE:
 0.09
OPEN:
69.38
HIGH:
69.38
ASK:
67.42
VOLUME:
12,636,200
CHANGE(%):
0.13
PREV:
69.43
LOW:
69.23
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1769.3869.3869.2369.3412,636,2000
10/19/1769.2369.4369.1969.4310,368,2000
10/18/1769.4569.5769.3769.5411,793,3000
10/17/1769.3569.3969.2169.348,287,0000
10/16/1769.5769.6269.4769.528,800,6000
10/13/1769.6069.6669.5169.5712,928,9000
10/12/1769.1569.3369.0969.2110,774,0000
10/11/1769.0769.2969.0669.2716,732,4000
10/10/1768.8569.1168.7969.1016,626,7000
10/09/1768.5268.5468.3968.455,155,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.10 - 69.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17