EFAEAFE Index MSCI Ishares12/02/2016
LAST:

 56.71
CHANGE:
 0.14
OPEN:
56.47
HIGH:
56.84
ASK:
56.82
VOLUME:
16,077,700
CHANGE(%):
0.25
PREV:
56.57
LOW:
56.40
BID:
56.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1656.4756.8456.4056.7116,077,7000
12/01/1656.7356.7656.4956.5722,693,4000
11/30/1656.9856.9956.7056.7923,874,7000
11/29/1656.5356.9856.4756.8514,719,7000
11/28/1656.6356.6956.4656.4913,607,9000
11/25/1656.8256.8356.7156.797,842,8000
11/24/1656.6256.6256.6256.6200
11/23/1656.2556.6256.1956.6213,840,2000
11/22/1656.8156.8556.5856.8217,866,5000
11/21/1656.4256.7156.4156.6818,504,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.94 - 60.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37