EFAEAFE Index MSCI Ishares06/28/2017
LAST:

 65.81
CHANGE:
 0.57
OPEN:
65.49
HIGH:
65.87
ASK:
67.42
VOLUME:
26,317,300
CHANGE(%):
0.87
PREV:
65.24
LOW:
65.46
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1765.4965.8765.4665.8126,317,3000
06/27/1765.2865.4465.1765.2417,465,9000
06/26/1765.5665.6265.2265.2521,872,7000
06/23/1764.9965.2564.9065.1415,138,7000
06/22/1764.9765.1064.8964.9813,521,7000
06/21/1764.9265.0564.8364.9910,988,9000
06/20/1765.4265.4364.9265.0723,798,5000
06/19/1766.6466.7966.6066.6626,706,1000
06/16/1766.1566.4166.0766.3924,571,4000
06/15/1765.5165.8765.4965.8322,870,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.77 - 67.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10