EFAEAFE Index MSCI Ishares08/18/2017
LAST:

 66.19
CHANGE:
 0.18
OPEN:
66.12
HIGH:
66.33
ASK:
67.42
VOLUME:
16,347,500
CHANGE(%):
0.27
PREV:
66.01
LOW:
65.99
BID:
67.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1766.1266.3365.9966.1916,347,5000
08/17/1766.5266.6366.0166.0118,647,6000
08/16/1766.6066.8466.5866.7614,030,7000
08/15/1766.3566.4266.1466.3813,212,2000
08/14/1766.4366.6066.4066.4313,311,5000
08/11/1766.0366.1365.8665.9527,456,3000
08/10/1766.6266.6266.0166.0728,825,1000
08/09/1766.7367.0566.6967.0215,080,0000
08/08/1767.3767.4667.0967.1313,510,1000
08/07/1767.3267.5067.3267.4911,865,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.10 - 67.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45