EFAEAFE Index MSCI Ishares09/23/2016
LAST:

 59.26
CHANGE:
 0.50
OPEN:
59.28
HIGH:
59.45
ASK:
57.52
VOLUME:
19,379,900
CHANGE(%):
0.84
PREV:
59.76
LOW:
59.24
BID:
57.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1659.2859.4559.2459.2619,379,9000
09/22/1660.0360.1659.6959.7627,047,5000
09/21/1658.7059.2258.4959.1628,804,0000
09/20/1658.3458.3958.0658.1423,968,1000
09/19/1658.0658.1457.7457.7924,184,4000
09/16/1657.6157.6457.3357.4947,897,8000
09/15/1657.7958.3457.6358.2425,111,3000
09/14/1657.7458.0657.6357.7416,841,5000
09/13/1658.2558.3657.5757.8224,865,8000
09/12/1658.1059.0458.0559.0126,966,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.94 - 62.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31