EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HIBL: S&P 500 High Beta Bull 3X ETF Direxion

18 Dec 25 08:00
LAST:

65.50

CHANGE:
 2.36		OPEN:
65.50		HIGH:
65.50		ASK:
0.00		VOLUME:
384
CHG(%):
3.74		PREV:
63.14		LOW:
65.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2565.5065.5065.5065.50384
17 Dec 2567.8068.6263.0563.14107.5K
16 Dec 2567.1868.5065.8767.2583.0K
15 Dec 2569.8369.8367.0067.4156.7K
12 Dec 2573.2073.2367.4068.09138.6K
11 Dec 2570.9573.3569.8573.26148.4K
10 Dec 2568.4773.1368.2972.32112.7K
09 Dec 2568.1270.7268.1269.4762.5K
08 Dec 2569.2269.7367.9268.8457.1K
05 Dec 2567.0569.2667.0568.3173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:66.281.2%
MA10:68.364.4%
MA20:63.623.0%
MA50:62.405.0%
MA100:58.2412.5%
MA200:45.8442.9%
STO9:23.11
STO14:36.44
RSI14:58.04
WPR14:-63.30
MTM14:4.50
ROC14:0.07 
ATR:3.27 
Week High:73.3512.0%
Week Low:63.053.9%
Month High:73.3512.0%
Month Low:46.9442.9%
Year High:73.3512.0%
Year Low:13.94369.9%
Volatility:44.99 

RECENT SPLITS

Date Ratio
02 Mar 20217-1
23 Apr 20201-10