SPVMS&P 500 Value Momentum Portfolio PS10/19/2017
LAST:

 26.82
CHANGE:
 0.11
OPEN:
26.82
HIGH:
26.82
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.41
PREV:
26.93
LOW:
26.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1726.8226.8226.8226.822000
10/18/1726.9326.9326.9326.9300
10/17/1726.9326.9326.9326.9300
10/16/1726.9326.9326.9326.9300
10/13/1726.9326.9326.9326.931,0000
10/12/1727.0527.0527.0527.0500
10/11/1727.0527.0527.0527.0500
10/10/1727.0527.0527.0527.051000
10/09/1727.1227.1227.1227.121000
10/06/1726.8026.8026.8026.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64