SPVMS&P 500 Value Momentum Portfolio PS01/17/2018
LAST:

 29.90
CHANGE:
 0.40
OPEN:
29.56
HIGH:
29.90
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.36
PREV:
29.50
LOW:
29.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.5629.9029.5629.908000
01/16/1829.9429.9429.5029.506,6000
01/15/1829.7129.7129.7129.7100
01/12/1829.5729.7329.5729.715,2000
01/11/1829.5229.5829.4929.571,4000
01/10/1829.3629.3629.3429.345000
01/09/1829.3029.3029.3029.301000
01/08/1829.1029.2329.1029.209000
01/05/1829.0729.0829.0729.088,7000
01/04/1829.0729.1229.0729.072,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23