SPVMS&P 500 Value With Momentum Invesco ETF02/20/2019
LAST:

 27.72
CHANGE:
 0.06
OPEN:
27.63
HIGH:
27.75
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.22
PREV:
27.66
LOW:
27.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1927.6327.7527.6327.724,8000
02/19/1927.5827.6627.5827.663000
02/18/1927.4927.4927.4927.4900
02/15/1927.4927.4927.4927.4900
02/14/1927.1127.1627.1127.165000
02/13/1927.2027.2727.1927.271,3000
02/12/1927.1227.1227.1227.121000
02/11/1926.8226.8226.8226.8200
02/08/1926.7826.7826.7826.7800
02/07/1926.9126.9126.9126.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 29.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83