GGNGamco Global Gold Natural Resources02/20/2018
LAST:

 5.080
CHANGE:
 0.05
OPEN:
5.120
HIGH:
5.130
ASK:
5.650
VOLUME:
438,900
CHANGE(%):
0.97
PREV:
5.130
LOW:
5.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.1205.1305.0705.080438,9000
02/19/185.1305.1305.1305.13000
02/16/185.1805.2105.1305.130307,5000
02/15/185.2405.2405.1605.160323,4000
02/14/185.1005.2305.0805.210601,7000
02/13/185.1005.1005.0595.095392,2000
02/12/185.0105.1005.0005.070868,4000
02/09/185.1305.1404.9305.1101,508,2000
02/08/185.1605.1605.1105.120578,5000
02/07/185.1205.1505.1005.140677,5000
COMPANY PROFILE
AMEX, GGN - Gamco Global Gold Natural Resources

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:10.49
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.93 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23