EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

27 Feb 26 15:59
LAST:

5.770

CHANGE:
 0.01		OPEN:
5.770		HIGH:
5.800		ASK:
5.650		VOLUME:
339.2K
CHG(%):
0.17		PREV:
5.760		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 265.7705.8005.7505.770357.5K
26 Feb 265.7205.7605.6705.760347.5K
25 Feb 265.7205.7505.7005.720381.5K
24 Feb 265.6505.7105.5805.700341.3K
23 Feb 265.6505.7305.6405.690607.6K
20 Feb 265.5605.6305.5305.620653.2K
19 Feb 265.5205.5705.4555.5601.35M
18 Feb 265.5805.5855.4905.520538.0K
17 Feb 265.5805.6005.4205.490587.1K
13 Feb 265.5505.6595.5505.630550.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Price to Book:1.17 
EPS Ratio:0.88 
Shares:156.06M 
Market Cap:900.46M 

TECHNICAL INDICATORS

MA5:5.730.7%
MA10:5.652.2%
MA20:5.553.9%
MA50:5.416.6%
MA100:5.1911.1%
MA200:4.8917.9%
STO9:90.32 
STO14:90.32 
RSI14:67.01 
MTM14:0.16
ROC14:0.03 
ATR:0.12 
Week High:5.800.5%
Week Low:5.534.3%
Month High:5.800.5%
Month Low:5.1817.9%
Year High:5.800.5%
Year Low:3.6856.8%
Volatility:14.65