EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

16 Oct 25 20:00
LAST:

5.190

CHANGE:
 0.06		OPEN:
5.260		HIGH:
5.310		ASK:
5.650		VOLUME:
831.6K
CHG(%):
1.14		PREV:
5.250		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.2605.3105.1605.190831.6K
15 Oct 255.1805.2505.1705.250470.3K
14 Oct 255.1705.1805.1305.140475.2K
13 Oct 255.1305.2155.1205.190608.9K
10 Oct 255.2205.2205.0605.0801.26M
09 Oct 255.2805.2905.1655.200617.9K
08 Oct 255.2305.2505.2115.250443.3K
07 Oct 255.2205.2305.0505.190476.5K
06 Oct 255.1905.2105.1905.210504.8K
03 Oct 255.2005.2005.1705.190428K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
EPS Ratio:0.88 
Price to Book:1.15 
Shares:156.06M 
Market Cap:809.94M 

TECHNICAL INDICATORS

MA5:5.170.4%
MA10:5.190.0%
MA20:5.150.7%
MA50:4.905.8%
MA100:4.6711.0%
MA200:4.4217.4%
STO9:47.83
STO14:47.83
RSI14:54.48
WPR14:-35.29
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:5.312.3%
Week Low:5.062.6%
Month High:5.312.3%
Month Low:4.9317.4%
Year High:5.312.3%
Year Low:3.6841.0%
Volatility:0.89