EMXEurasian Minerals06/22/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9300
ASK:
0.9900
VOLUME:
6,200
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.9000
BID:
0.3240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.90000.93000.90000.91006,2000
06/21/170.90000.91000.85000.890095,8000
06/20/170.90000.94000.90000.900011,7000
06/19/170.90000.93000.89000.900019,3000
06/16/170.89000.90000.89000.900012,7000
06/15/170.90000.92000.88000.890029,7000
06/14/170.89000.91000.89000.900019,8000
06/13/170.90000.94000.89000.89009,0000
06/12/170.90000.92000.86000.9000159,1000
06/09/170.92000.93000.90000.910030,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.957
PtS:42.6729
EBITDA:N/A
Shares:79.41M
Market Cap:72.27M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05