EMXEurasian Minerals08/23/2017
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9810
HIGH:
1.0090
ASK:
0.9900
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.3240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.98101.00900.97500.975014,0000
08/22/171.01001.01000.96100.975029,0000
08/21/171.00001.02000.97000.970039,3000
08/18/170.95001.00000.95001.000048,5000
08/17/170.97000.97700.95500.977018,9000
08/16/170.98000.99000.95000.970057,0000
08/15/170.95000.97000.95000.95007,9000
08/14/170.96501.00000.96500.965012,4000
08/11/171.00001.00000.95001.000018,1000
08/10/170.95001.00000.95000.980023,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.23
PtS:39.18
EBITDA:N/A
Shares:79.48M
Market Cap:77.49M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49