SMMDIshares Trust10/20/2017
LAST:

 42.21
CHANGE:
 0.22
OPEN:
42.30
HIGH:
42.60
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.52
PREV:
41.99
LOW:
42.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1742.3042.6042.2042.216,9000
10/19/1741.9941.9941.9941.991000
10/18/1741.9941.9941.9941.9900
10/17/1742.0142.0141.9941.992000
10/16/1741.8841.9041.8741.882,0000
10/13/1741.9141.9141.9141.911000
10/12/1741.9141.9341.9141.911,2000
10/11/1742.4242.4242.4242.421000
10/10/1741.9841.9841.9141.911,1000
10/09/1742.2342.2342.2342.231000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64