SMMDIshares Trust01/19/2018
LAST:

 44.98
CHANGE:
 0.16
OPEN:
44.82
HIGH:
45.00
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
0.36
PREV:
44.82
LOW:
44.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.8245.0044.5644.986,7000
01/18/1844.8244.8244.8244.8210,0000
01/17/1844.7944.8244.7744.827000
01/16/1845.0945.0945.0945.091000
01/15/1845.0145.0145.0145.0100
01/12/1845.0145.0145.0145.015000
01/11/1844.7844.8744.7544.879000
01/10/1844.2244.3144.1544.207,5000
01/09/1844.1644.1644.1644.1600
01/08/1844.1644.1644.1644.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23