CIKCredit Suisse Asset Management08/18/2017
LAST:

 3.350
CHANGE:
 0.03
OPEN:
3.300
HIGH:
3.350
ASK:
3.370
VOLUME:
69,200
CHANGE(%):
0.90
PREV:
3.320
LOW:
3.300
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.3003.3503.3003.35069,2000
08/17/173.3303.3403.3103.320102,2000
08/16/173.3603.3603.3303.340159,1000
08/15/173.3603.3603.3103.340171,0000
08/14/173.3003.3503.3003.340177,0000
08/11/173.3003.3403.2903.34086,9000
08/10/173.3503.3503.3003.320137,7000
08/09/173.3503.3603.3203.350120,7000
08/08/173.3803.3803.3503.350102,3000
08/07/173.3903.3903.3653.37098,3000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:7.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33