CIKCredit Suisse Asset Management10/23/2017
LAST:

 3.390		CHANGE:
 0.01		OPEN:
3.380		HIGH:
3.400		ASK:
3.370		VOLUME:
94,100
CHANGE(%):
0.29		PREV:
3.400		LOW:
3.380		BID:
3.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3803.4003.3803.39094,1000
10/20/173.3903.4103.3803.40062,7000
10/19/173.4003.4103.3903.39062,9000
10/18/173.4103.4203.3803.39097,6000
10/17/173.3803.4103.3703.400162,4000
10/16/173.4003.4303.3903.410129,6000
10/13/173.4203.4203.4003.41083,8000
10/12/173.4203.4303.4003.42082,6000
10/11/173.4303.4303.4103.42064,5000
10/10/173.4303.4303.4003.42040,6000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:7.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53