CIKCredit Suisse Asset Management04/24/2017
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.340
ASK:
3.410
VOLUME:
142,400
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.310
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.3103.3403.3103.320142,4000
04/21/173.3003.3203.3003.32084,7000
04/20/173.3003.3103.2903.300162,7000
04/19/173.3103.3203.2903.31089,0000
04/18/173.3103.3103.2903.29065,0000
04/17/173.2903.3203.2903.320130,4000
04/14/173.3003.3003.3003.30000
04/13/173.2803.3003.2803.30041,0000
04/12/173.2903.3103.2803.280215,6000
04/11/173.2903.3003.2803.30073,0000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.80 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94