CIKCredit Suisse Asset Management09/30/2016
LAST:

 3.140
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.170
ASK:
3.100
VOLUME:
224,500
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.120
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.1403.1703.1203.140224,5000
09/29/163.1303.1403.1003.13090,8000
09/28/163.1303.1403.0903.130131,9000
09/27/163.1103.1303.1003.13076,5000
09/26/163.1103.1303.0903.11098,0000
09/23/163.0903.1103.0803.11067,3000
09/22/163.0903.0903.0703.080109,6000
09/21/163.0803.0803.0603.080150,2000
09/20/163.0303.0803.0303.08066,5000
09/19/163.0403.0603.0303.030133,8000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.55 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86