CIKCredit Suisse Asset Management06/28/2017
LAST:

 3.340
CHANGE:
 0.03
OPEN:
3.330
HIGH:
3.350
ASK:
3.370
VOLUME:
150,400
CHANGE(%):
0.91
PREV:
3.310
LOW:
3.320
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.3303.3503.3203.340150,4000
06/27/173.3403.3403.3003.310180,5000
06/26/173.3503.3503.3403.34097,6000
06/23/173.3503.3603.3403.35065,7000
06/22/173.3203.3503.3203.35093,3000
06/21/173.3503.3603.3303.330179,4000
06/20/173.3503.3603.3503.350129,3000
06/19/173.3403.3603.3303.360204,5000
06/16/173.3503.3503.3303.34093,7000
06/15/173.3403.3403.3303.34093,9000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10