CIKCredit Suisse Asset Management07/08/25 16:12
LAST:

 2.970		CHANGE:
 0.01		OPEN:
2.980		HIGH:
2.990		ASK:
3.370		VOLUME:
804,925
CHANGE(%):
0.17		PREV:
2.980		LOW:
2.960		BID:
3.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.9802.9902.9652.975804,9000
07/07/252.9802.9892.9602.980234,1000
07/03/252.9702.9902.9702.970261,0000
07/02/252.9802.9902.9752.985230,7000
07/01/252.9602.9802.9602.980589,6000
06/30/252.9602.9602.9502.96095,9000
06/27/252.9402.9502.9312.945167,1000
06/26/252.9302.9502.9202.940575,5000
06/25/252.9002.9402.8872.930214,5000
06/24/252.8802.9402.8652.900278,5000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.6607
PEG Ratio:N/A
EPS:0.28
DivYield:7.93
PtB:1.0054
PtS:N/A
EBITDA:N/A
Shares:54.81M
Market Cap:162.79M
52wk range:2.56 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09