CIKCredit Suisse Asset Management02/24/2017
LAST:

 3.340
CHANGE:
 0.01
OPEN:
3.320
HIGH:
3.350
ASK:
3.340
VOLUME:
209,100
CHANGE(%):
0.30
PREV:
3.330
LOW:
3.320
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.3203.3503.3203.340209,1000
02/23/173.3103.3403.3103.330139,8000
02/22/173.3003.3203.3003.30097,5000
02/21/173.3103.3203.2603.280178,3000
02/20/173.3303.3303.3303.33000
02/17/173.3003.3403.3003.33093,8000
02/16/173.3303.3303.2803.310173,1000
02/15/173.3403.3603.2903.330269,3000
02/14/173.2903.4603.2403.310135,1000
02/13/173.2903.2903.2803.290134,7000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.67 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62