CIKCredit Suisse Asset Management01/17/17 09:54
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.250
VOLUME:
30,009
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.230
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2403.2403.2303.24030,0090
01/13/173.2203.2403.2103.24055,9000
01/12/173.2303.2303.2003.22082,4000
01/11/173.2303.2403.2203.24055,5000
01/10/173.2203.2403.2203.240130,8000
01/09/173.2403.2403.2203.23073,5000
01/06/173.2403.2503.2303.25073,3000
01/05/173.2003.2403.1903.240145,5000
01/04/173.1803.1903.1703.19081,9000
01/03/173.1603.1903.1603.170178,2000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.46
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.55 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54