CIKCredit Suisse Asset Management09/20/2018
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.160
ASK:
3.370
VOLUME:
162,600
CHANGE(%):
0.63
PREV:
3.160
LOW:
3.140
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.1403.1603.1403.140162,6000
09/19/183.1503.1603.1303.160149,8000
09/18/183.1703.1703.1403.140176,9000
09/17/183.1603.1603.1503.15094,7000
09/14/183.1803.2003.1503.150152,2000
09/13/183.1803.2103.1803.19099,1000
09/12/183.1703.1803.1703.180120,6000
09/11/183.1303.1703.1203.170111,5000
09/10/183.1503.1703.1503.15094,1000
09/07/183.1603.1703.1603.160103,1000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:7.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.11 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83