CIKCredit Suisse Asset Management01/23/18 12:39
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.290
HIGH:
3.310
ASK:
3.370
VOLUME:
47,588
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.290
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.2903.3103.2903.31047,5880
01/22/183.3003.3103.2803.295181,5000
01/19/183.2903.3003.2803.280141,9000
01/18/183.3303.3303.2903.290128,7000
01/17/183.3203.3303.3053.330177,3000
01/16/183.3003.3203.3003.310159,3000
01/15/183.3103.3103.3103.31000
01/12/183.2903.3103.2903.310107,8000
01/11/183.2703.3003.2703.30093,9000
01/10/183.2903.3003.2703.270102,8000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:7.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.17 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23