CIKCredit Suisse Asset Management12/08/2017
LAST:

 3.240
CHANGE:
 0.04
OPEN:
3.280
HIGH:
3.290
ASK:
3.370
VOLUME:
334,600
CHANGE(%):
1.22
PREV:
3.280
LOW:
3.230
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.2803.2903.2303.240334,6000
12/07/173.3003.3003.2803.280104,9000
12/06/173.3003.3103.2803.290125,2000
12/05/173.3003.3053.2903.30080,0000
12/04/173.2903.3103.2803.290235,0000
12/01/173.2903.3103.2903.29055,3000
11/30/173.2703.3103.2703.300206,6000
11/29/173.3003.3003.2803.290139,9000
11/28/173.3003.3103.2903.30058,9000
11/27/173.3203.3203.3003.31082,2000
COMPANY PROFILE
AMEX, CIK - Credit Suisse Asset Management

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:7.93
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.09 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23