CCORCambria Core Equity ETF11/17/2017
LAST:

 25.50
CHANGE:
 0.02
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
17,100
CHANGE(%):
0.08
PREV:
25.52
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.6625.6625.1625.5017,1000
11/16/1725.5325.5325.5225.524,2000
11/15/1725.4525.4725.4125.4110,3000
11/14/1725.4825.5125.4825.499,3000
11/13/1725.4725.4725.4425.447000
11/10/1725.6725.6725.3225.3435,9000
11/09/1725.3725.4225.3725.404,4000
11/08/1725.4625.5125.4225.4513,9000
11/07/1725.4425.4425.3625.385,5000
11/06/1725.4525.4625.4125.413,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23