CCORCambria Core Equity ETF02/20/2018
LAST:

 25.12
CHANGE:
 0.20
OPEN:
25.11
HIGH:
25.18
ASK:
0.00
VOLUME:
32,200
CHANGE(%):
0.79
PREV:
25.32
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.1125.1825.1125.1232,2000
02/19/1825.3225.3225.3225.3200
02/16/1825.2125.3825.2125.321,1000
02/15/1825.3325.3325.2625.265,8000
02/14/1825.1025.1825.0925.1710,4000
02/13/1825.0925.1225.0825.0816,0000
02/12/1824.6925.0924.6924.9517,5000
02/09/1824.4724.8124.4724.697,3000
02/08/1825.0525.0524.6224.6232,7000
02/07/1825.1425.1425.0325.0319,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23