CCORCambria Core Equity ETF08/23/2017
LAST:

 24.92
CHANGE:
 0.09
OPEN:
24.89
HIGH:
24.92
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.36
PREV:
25.01
LOW:
24.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1724.8924.9224.8924.922,2000
08/22/1724.9625.0124.9625.019,0000
08/21/1724.8824.9424.8824.8910,9000
08/18/1724.8224.9124.8224.846,4000
08/17/1724.8724.9924.8524.8515,1000
08/16/1725.0425.0825.0025.0115,5000
08/15/1725.0025.0424.9925.0425,0000
08/14/1725.0025.0024.9624.973,2000
08/11/1724.9025.0024.8224.9114,1000
08/10/1724.7624.9724.7024.9726,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49