CCORCambria Core Equity ETF06/22/2017
LAST:

 25.34
CHANGE:
 0.07
OPEN:
25.36
HIGH:
25.39
ASK:
0.00
VOLUME:
103,000
CHANGE(%):
0.28
PREV:
25.41
LOW:
25.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.3625.3925.3425.34103,0000
06/21/1725.3925.4125.3525.4114,4000
06/20/1725.5925.5925.4825.532,4000
06/19/1725.5925.6325.5925.6229,8000
06/16/1725.3725.4425.3725.4464,7000
06/15/1725.4425.4425.4425.441,3000
06/14/1725.3125.3925.3125.363,8000
06/13/1725.4025.4025.4025.403,3000
06/12/1725.3925.3925.3425.341,0000
06/09/1725.2425.3125.2425.314,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05