TLTEFlexshares EM Factor Tilt Index Fund09/22/2017
LAST:

 56.99
CHANGE:
 0.46
OPEN:
57.10
HIGH:
57.19
ASK:
46.99
VOLUME:
11,300
CHANGE(%):
0.80
PREV:
57.45
LOW:
56.88
BID:
47.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.1057.1956.8856.9911,3000
09/21/1757.5157.5157.2157.4519,9000
09/20/1757.9557.9557.4357.4729,5000
09/19/1757.4357.4957.3457.386,6000
09/18/1757.7157.7157.4357.4423,5000
09/15/1757.9858.1357.7158.1247,5000
09/14/1757.7057.7457.6057.6434,6000
09/13/1757.6257.9057.5057.5833,4000
09/12/1758.1058.1057.7557.7518,5000
09/11/1757.6657.9357.6657.774,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.72 - 58.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82