TLTEFlexshares Morningstar Emerging03/23/2017
LAST:

 51.93
CHANGE:
 0.15
OPEN:
51.95
HIGH:
52.15
ASK:
46.99
VOLUME:
44,000
CHANGE(%):
0.29
PREV:
52.08
LOW:
51.91
BID:
46.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.9552.1551.9151.9344,0000
03/22/1751.9952.2351.7452.0847,7000
03/21/1752.3052.5651.7451.7496,0000
03/20/1752.3052.3952.1652.3228,4000
03/17/1751.9052.0251.6151.6775,2000
03/16/1752.1152.1151.7851.8672,4000
03/15/1750.7151.8050.6251.7389,5000
03/14/1750.5450.7050.3650.4665,7000
03/13/1750.6650.7050.4650.7015,2000
03/10/1749.7550.0349.7550.0298,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.14 - 52.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12