TLTEFlexshares EM Factor Tilt Index Fund11/17/2017
LAST:

 58.00
CHANGE:
 0.11
OPEN:
58.07
HIGH:
58.36
ASK:
46.99
VOLUME:
14,600
CHANGE(%):
0.19
PREV:
58.11
LOW:
57.86
BID:
47.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.0758.3657.8658.0014,6000
11/16/1757.8058.1857.7058.1161,1000
11/15/1757.2857.4056.9657.2750,2000
11/14/1757.5457.5457.2957.3910,0000
11/13/1757.6957.9557.4057.77176,7000
11/10/1757.9358.1057.7458.0852,0000
11/09/1757.8458.3257.6357.9223,6000
11/08/1758.1058.3458.0658.269,9000
11/07/1758.1658.1657.6858.1513,5000
11/06/1758.0358.3257.9558.158,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.72 - 58.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23