TLTEFlexshares Morningstar Emerging09/26/2016
LAST:

 47.65
CHANGE:
 0.59
OPEN:
47.81
HIGH:
47.92
ASK:
48.27
VOLUME:
9,000
CHANGE(%):
1.22
PREV:
48.24
LOW:
47.50
BID:
47.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1647.8147.9247.5047.659,0000
09/23/1648.2148.5048.0248.2413,3000
09/22/1648.7748.7748.4548.635,0000
09/21/1647.6748.6447.6748.409,5000
09/20/1647.6347.6347.4047.636,5000
09/19/1647.5047.5747.2347.276,7000
09/16/1647.2347.4347.1447.388,4000
09/15/1647.1647.7647.0847.6210,0000
09/14/1647.0147.2546.7846.9245,4000
09/13/1647.3047.3046.3646.3617,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.57 - 49.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21