TLTEFlexshares EM Factor Tilt Index Fund01/19/2018
LAST:

 63.17
CHANGE:
 0.40
OPEN:
63.02
HIGH:
63.36
ASK:
46.99
VOLUME:
32,300
CHANGE(%):
0.64
PREV:
62.77
LOW:
62.95
BID:
47.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.0263.3662.9563.1732,3000
01/18/1862.9562.9862.5762.7728,9000
01/17/1862.5662.9061.9862.7721,7000
01/16/1862.4062.6661.9361.939,3000
01/15/1862.1562.1562.1562.1500
01/12/1861.6662.2161.6662.1532,4000
01/11/1861.4161.8161.3861.5461,8000
01/10/1861.7261.7261.1861.1817,3000
01/09/1861.6861.8361.4061.40142,4000
01/08/1861.7061.9161.6061.79129,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.56 - 62.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23