TLTEFlexshares Morningstar Emerging01/20/17 10:35
LAST:

 47.72
CHANGE:
 0.14
OPEN:
47.72
HIGH:
47.72
ASK:
46.99
VOLUME:
636
CHANGE(%):
0.29
PREV:
47.58
LOW:
47.72
BID:
46.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.7247.7247.7247.726360
01/19/1747.5947.7947.4447.5819,3000
01/18/1747.9947.9947.6947.7225,9000
01/17/1747.7448.2147.7447.8218,2000
01/16/1748.0448.0448.0448.0400
01/13/1747.7448.0947.7148.0477,2000
01/12/1747.8047.9147.7147.893,9000
01/11/1747.2947.5947.1547.595,2000
01/10/1747.2547.5047.1447.1419,3000
01/09/1746.8847.1246.8546.9528,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.47 - 49.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71