TLTEFlexshares Morningstar Emerging12/05/2016
LAST:

 46.16
CHANGE:
 0.09
OPEN:
46.08
HIGH:
46.16
ASK:
46.37
VOLUME:
3,500
CHANGE(%):
0.20
PREV:
46.07
LOW:
45.95
BID:
45.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1646.0846.1645.9546.163,5000
12/02/1646.1946.3046.0746.0727,8000
12/01/1646.0846.2345.9346.1122,2000
11/30/1646.3546.3546.0346.2518,9000
11/29/1645.8046.2445.7946.0311,7000
11/28/1646.0146.3446.0146.2812,6000
11/25/1646.1746.1945.8645.919,8000
11/24/1645.8145.8145.8145.8100
11/23/1645.6445.9245.6445.814,8000
11/22/1645.9346.1745.8846.175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.57 - 49.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75