TLTEFlexshares EM Factor Tilt Index Fund07/27/17 16:30
LAST:

 55.79
CHANGE:
 0.19
OPEN:
56.12
HIGH:
56.14
ASK:
46.99
VOLUME:
30,055
CHANGE(%):
0.34
PREV:
55.98
LOW:
55.63
BID:
47.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1756.1256.1455.6355.7930,0550
07/26/1755.7456.0055.6455.9817,5000
07/25/1755.8855.8855.5555.55318,0000
07/24/1755.4655.9155.4655.7591,0000
07/21/1755.7355.7855.4855.4826,9000
07/20/1755.8255.8655.7055.7992,1000
07/19/1755.7355.8155.6155.6817,4000
07/18/1755.3255.3855.2055.3822,9000
07/17/1755.2155.3955.1355.1311,5000
07/14/1755.1955.5855.1955.5332,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.72 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71