TLTEFlexshares EM Factor Tilt Index Fund05/26/2017
LAST:

 53.47
CHANGE:
 0.20
OPEN:
53.40
HIGH:
53.50
ASK:
46.99
VOLUME:
5,800
CHANGE(%):
0.38
PREV:
53.27
LOW:
53.38
BID:
46.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.4053.5053.3853.475,8000
05/25/1753.4453.4453.1753.2711,2000
05/24/1752.9053.0252.7953.0123,2000
05/23/1752.7452.8352.6452.817,5000
05/22/1752.7553.0452.7552.9415,8000
05/19/1752.5152.9952.5152.8718,0000
05/18/1751.8652.4251.8651.9820,8000
05/17/1753.0153.2752.7652.7625,7000
05/16/1753.4753.6153.4453.6014,8000
05/15/1753.2853.5353.2853.5322,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.61 - 53.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03