OCIOETF Series Solutions Trust ETF10/18/2017
LAST:

 26.13
CHANGE:
 0.04
OPEN:
26.04
HIGH:
26.13
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.15
PREV:
26.09
LOW:
26.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.0426.1326.0426.131,7000
10/17/1726.0826.0926.0226.092,3000
10/16/1726.1226.1326.0926.098000
10/13/1726.0326.1126.0326.112,3000
10/12/1726.0226.0226.0226.022000
10/11/1726.0026.0026.0026.0000
10/10/1726.0026.0026.0026.002,5000
10/09/1725.9225.9325.9225.934000
10/06/1725.9225.9425.9125.932,4000
10/05/1725.9325.9925.9325.981,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64