GGOVGermany Sov/Sub-Sov Debt ETF Proshares09/23/2016
LAST:

 37.48
CHANGE:
 0.26
OPEN:
37.48
HIGH:
37.48
ASK:
37.81
VOLUME:
400
CHANGE(%):
0.70
PREV:
37.22
LOW:
37.47
BID:
37.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1637.4837.4837.4737.484000
09/22/1637.2237.2237.2237.2200
09/21/1637.1737.2237.1737.223000
09/20/1637.3937.3937.3937.3900
09/19/1637.3937.3937.3937.3900
09/16/1637.3937.3937.3937.396000
09/15/1637.7737.7737.7737.7700
09/14/1637.7737.7737.7737.7700
09/13/1637.7737.7737.7737.7700
09/12/1637.7737.7737.7737.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.72 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56