GGOVGermany Sov/Sub-Sov Debt Proshares09/06/2017
LAST:

 39.23
CHANGE:
 0.34
OPEN:
39.25
HIGH:
39.32
ASK:
35.63
VOLUME:
8,700
CHANGE(%):
0.86
PREV:
39.57
LOW:
39.23
BID:
35.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1739.2539.3239.2339.238,7000
09/05/1739.5739.5739.5739.5700
09/04/1739.5739.5739.5739.5700
09/01/1739.5739.5739.5739.571000
08/31/1739.5739.5739.5739.5700
08/30/1739.5639.5739.5639.571,2000
08/29/1738.7138.7138.7138.7100
08/28/1738.7138.7138.7138.7100
08/25/1738.7138.7138.7138.7100
08/24/1738.7138.7138.7138.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 39.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23