GGOVGermany Sov/Sub-Sov Debt ETF Proshares01/19/2017
LAST:

 34.93
CHANGE:
 0.18
OPEN:
34.93
HIGH:
34.93
ASK:
34.85
VOLUME:
4,500
CHANGE(%):
0.51
PREV:
35.11
LOW:
34.93
BID:
34.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.9334.9334.9334.934,5000
01/18/1735.2535.2535.1135.113,4000
01/17/1734.9934.9934.9934.9900
01/16/1734.9934.9934.9934.9900
01/13/1735.0435.0434.9934.993,0000
01/12/1735.0235.0334.9634.961,8000
01/11/1734.7534.7533.2733.273,1000
01/10/1734.7734.7734.7734.771000
01/09/1734.2434.2433.2833.285000
01/06/1734.8134.8134.8134.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06