GGOVGermany Sov/Sub-Sov Debt Proshares07/27/2017
LAST:

 37.75
CHANGE:
 0.00
OPEN:
37.75
HIGH:
37.75
ASK:
35.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.75
LOW:
37.75
BID:
35.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1737.7537.7537.7537.751000
07/25/1737.7537.7537.7537.751000
07/24/1737.7537.7537.7537.7500
07/21/1737.7537.7537.7537.751000
07/20/1737.7537.7537.7537.7500
07/19/1737.7537.7537.7537.7500
07/18/1737.7037.7537.7037.753000
07/17/1737.0437.0437.0437.041000
07/14/1737.0437.0437.0437.0400
07/13/1737.0437.0437.0437.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71