GGOVGermany Sov/Sub-Sov Debt ETF Proshares05/19/2017
LAST:

 37.05
CHANGE:
 0.28
OPEN:
37.05
HIGH:
37.05
ASK:
35.63
VOLUME:
100
CHANGE(%):
0.76
PREV:
36.77
LOW:
37.05
BID:
35.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1737.0537.0537.0537.051000
05/18/1736.7736.7736.7736.771,0000
05/17/1736.5536.5836.5536.586000
05/16/1736.5536.5536.5536.551000
05/15/1736.5536.5536.5536.5500
05/12/1736.5536.5536.5536.551000
05/11/1736.5536.5536.5536.5500
05/10/1736.5536.5536.5536.551000
05/09/1736.5536.5536.5536.5500
05/08/1736.5536.5536.5536.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 38.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34