GGOVGermany Sov/Sub-Sov Debt ETF Proshares03/23/2017
LAST:

 35.62
CHANGE:
 0.05
OPEN:
35.62
HIGH:
35.62
ASK:
34.85
VOLUME:
300
CHANGE(%):
0.14
PREV:
35.67
LOW:
35.62
BID:
34.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.6235.6235.6235.623000
03/22/1735.6835.6835.6735.674000
03/21/1735.5035.5035.5035.5000
03/20/1735.4835.5035.4735.501,2000
03/17/1735.1935.1935.1935.191000
03/16/1735.2035.2035.1935.195000
03/15/1734.9935.1534.9935.152,1000
03/14/1735.0735.0735.0035.004000
03/13/1734.8134.8134.8134.815000
03/10/1734.8434.9834.7934.989,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13