GGOVGermany Sov/Sub-Sov Debt Proshares09/06/2017
LAST:

 39.23
CHANGE:
 0.34
OPEN:
39.25
HIGH:
39.32
ASK:
35.63
VOLUME:
8,700
CHANGE(%):
0.86
PREV:
39.57
LOW:
39.23
BID:
35.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1739.2539.3239.2339.238,7000
09/05/1739.5739.5739.5739.5700
09/04/1739.5739.5739.5739.5700
09/01/1739.5739.5739.5739.571000
08/31/1739.5739.5739.5739.5700
08/30/1739.5639.5739.5639.571,2000
08/29/1738.7138.7138.7138.7100
08/28/1738.7138.7138.7138.7100
08/25/1738.7138.7138.7138.7100
08/24/1738.7138.7138.7138.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.20 - 39.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05