XLES&P 500 Energy Sector SPDR01/19/2018
LAST:

 76.38
CHANGE:
 0.10
OPEN:
76.31
HIGH:
76.41
ASK:
65.20
VOLUME:
12,962,700
CHANGE(%):
0.13
PREV:
76.48
LOW:
75.88
BID:
65.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1876.3176.4175.8876.3812,962,7000
01/18/1876.8277.0176.3476.4811,514,6000
01/17/1876.6677.4476.1677.1114,007,3000
01/16/1877.6077.6576.3076.4416,894,9000
01/15/1877.4277.4277.4277.4200
01/12/1876.7077.6276.7077.4219,819,2000
01/11/1875.4076.9575.1376.6818,089,5000
01/10/1875.4575.5075.0875.1410,821,9000
01/09/1875.5775.5975.1175.239,234,4000
01/08/1874.9475.4674.7475.429,779,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.80 - 77.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23