XLES&P 500 Energy Sector SPDR03/28/2017
LAST:

 69.21
CHANGE:
 0.97
OPEN:
68.34
HIGH:
69.38
ASK:
69.89
VOLUME:
27,922,500
CHANGE(%):
1.42
PREV:
68.24
LOW:
68.18
BID:
69.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1768.3469.3868.1869.2127,922,5000
03/27/1767.9168.4367.8668.2411,491,2000
03/24/1768.9369.0868.4368.5610,442,4000
03/23/1768.9169.4268.7668.8311,800,4000
03/22/1769.0069.4368.7269.1112,419,6000
03/21/1770.0370.0868.9569.2116,717,1000
03/20/1769.5769.8569.1569.7512,218,6000
03/17/1770.1470.2969.8069.8014,243,9000
03/16/1770.9270.9270.0770.2716,277,5000
03/15/1769.8270.9369.4870.7723,205,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.94 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19