XLES&P 500 Energy Sector SPDR02/17/2017
LAST:

 71.97
CHANGE:
 0.40
OPEN:
72.00
HIGH:
72.21
ASK:
73.46
VOLUME:
11,645,000
CHANGE(%):
0.55
PREV:
72.37
LOW:
71.74
BID:
73.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1772.0072.2171.7471.9711,645,0000
02/16/1773.4473.5472.2672.3711,375,4000
02/15/1773.4473.7673.1373.378,926,6000
02/14/1773.6373.6972.7473.6610,771,6000
02/13/1773.1373.4572.9973.427,984,9000
02/10/1773.3173.6973.0673.2810,405,3000
02/09/1772.3572.9572.3572.739,261,6000
02/08/1771.4272.0870.6571.9216,148,4000
02/07/1772.4672.8071.3771.7514,157,7000
02/06/1773.5173.6572.5772.7810,521,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.07 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47