XLES&P 500 Energy Sector SPDR01/17/17 09:41
LAST:

 74.88
CHANGE:
 0.50
OPEN:
74.61
HIGH:
74.89
ASK:
76.05
VOLUME:
752,842
CHANGE(%):
0.67
PREV:
74.38
LOW:
74.55
BID:
76.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1774.6174.8974.5574.88752,8420
01/13/1774.5074.6674.1974.389,905,0000
01/12/1775.3375.4174.3074.6010,895,6000
01/11/1774.3775.0574.0674.9113,127,0000
01/10/1774.7374.9074.0574.119,660,8000
01/09/1775.3975.4674.6874.7910,960,9000
01/06/1776.0676.1475.3975.897,410,5000
01/05/1776.0676.3475.4675.8211,141,1000
01/04/1776.2376.3775.7676.0111,185,5000
01/03/1776.1176.8175.3676.1724,623,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.93 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54