XLES&P 500 Energy Sector SPDR06/27/2025
LAST:

 85.30		CHANGE:
 0.45		OPEN:
85.70		HIGH:
85.70		ASK:
0.00		VOLUME:
17,705,800
CHANGE(%):
0.52		PREV:
85.75		LOW:
84.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2586.0988.8386.0788.5123,736,2000
07/07/2586.5086.9685.3086.1917,836,6000
07/03/2586.8187.3186.6187.0311,133,1000
07/02/2586.1887.0785.2386.9321,234,4000
07/01/2584.9485.8684.1685.4620,386,4000
06/30/2584.9785.3484.5684.8113,123,7000
06/27/2585.7085.7084.7985.3017,705,8000
06/26/2584.7385.9284.5285.7516,782,8000
06/25/2584.8185.1284.2684.5421,861,5000
06/24/2584.7885.8084.5984.9132,679,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09