XLES&P 500 Energy Sector SPDR11/22/2017
LAST:

 67.69
CHANGE:
 0.27
OPEN:
67.82
HIGH:
67.96
ASK:
65.20
VOLUME:
9,307,400
CHANGE(%):
0.40
PREV:
67.42
LOW:
67.65
BID:
65.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1767.8267.9667.6567.699,307,4000
11/21/1767.5367.8067.2867.428,464,3000
11/20/1767.3567.4166.9867.277,785,2000
11/17/1767.2367.5767.0667.439,172,4000
11/16/1767.1667.4066.9167.1012,513,9000
11/15/1767.5367.6767.0967.3717,693,1000
11/14/1769.0069.0068.0668.1416,527,6000
11/13/1769.4769.7369.1869.267,489,7000
11/10/1769.9169.9769.1369.6610,534,2000
11/09/1769.5570.1569.4570.0312,988,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.80 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23