XLES&P 500 Energy Sector SPDR09/22/2017
LAST:

 67.20		CHANGE:
 0.34		OPEN:
66.80		HIGH:
67.39		ASK:
65.20		VOLUME:
14,647,900
CHANGE(%):
0.51		PREV:
66.86		LOW:
66.73		BID:
65.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1766.8067.3966.7367.2014,647,9000
09/21/1766.7567.0366.5666.868,874,0000
09/20/1766.5867.0266.5266.8418,273,7000
09/19/1766.2666.4966.1366.3910,504,2000
09/18/1765.6966.1665.6466.1212,583,5000
09/15/1765.8265.8465.4065.8413,068,1000
09/14/1766.3667.0066.3566.5514,583,4000
09/13/1765.5566.2765.4866.2315,893,2000
09/12/1765.2065.5565.0365.419,409,6000
09/11/1764.6565.1064.5065.0113,551,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.80 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82