XLES&P 500 Energy Sector SPDR12/09/2016
LAST:

 76.60
CHANGE:
 0.24
OPEN:
76.76
HIGH:
76.76
ASK:
74.89
VOLUME:
8,974,800
CHANGE(%):
0.31
PREV:
76.36
LOW:
76.16
BID:
74.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1676.7676.7676.1676.608,974,8000
12/08/1676.1576.4675.5676.3614,600,1000
12/07/1675.1876.0675.1875.9516,008,2000
12/06/1675.0375.6574.5875.3516,963,5000
12/05/1675.5176.1075.1975.4922,535,1000
12/02/1674.5775.1874.3674.8318,338,8000
12/01/1675.8176.0674.5574.6127,382,3000
11/30/1673.2975.1273.2974.4344,854,7000
11/29/1670.6271.2670.0770.8318,361,7000
11/28/1673.0773.0971.5871.7118,790,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.93 - 76.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44