XLES&P 500 Energy Sector SPDR09/30/2016
LAST:

 70.61		CHANGE:
 0.95		OPEN:
70.15		HIGH:
70.98		ASK:
67.70		VOLUME:
14,710,800
CHANGE(%):
1.36		PREV:
69.66		LOW:
69.70		BID:
67.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1670.1570.9869.7070.6114,710,8000
09/29/1669.7370.4569.0369.6626,999,7000
09/28/1667.2869.8866.7169.7841,143,1000
09/27/1666.6567.0766.1466.8919,409,0000
09/26/1667.8768.2367.2167.3413,240,1000
09/23/1668.2268.8467.2567.6423,074,9000
09/22/1669.2169.4668.4968.5513,315,9000
09/21/1667.5068.5067.4268.4720,260,8000
09/20/1667.3367.7966.8766.9214,130,2000
09/19/1668.0068.1967.4067.4111,796,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.93 - 71.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86