XLES&P 500 Energy Sector SPDR07/21/2017
LAST:

 65.11		CHANGE:
 0.65		OPEN:
65.54		HIGH:
65.85		ASK:
65.20		VOLUME:
13,861,300
CHANGE(%):
0.99		PREV:
65.76		LOW:
65.02		BID:
65.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.5465.8565.0265.1113,861,3000
07/20/1766.3366.5765.5865.7617,159,2000
07/19/1764.9466.0264.8965.9624,802,6000
07/18/1765.6565.6764.7465.0114,956,7000
07/17/1765.2865.7765.2265.3212,214,9000
07/14/1765.0565.5264.9965.4010,272,5000
07/13/1764.8065.0664.4465.0110,056,7000
07/12/1765.2165.3764.4764.7514,818,6000
07/11/1764.3364.8063.9364.5711,899,8000
07/10/1763.9264.3763.7864.2214,153,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.29 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13