XLES&P 500 Energy Sector SPDR05/22/2017
LAST:

 67.93
CHANGE:
 0.15
OPEN:
68.44
HIGH:
68.48
ASK:
68.20
VOLUME:
10,339,200
CHANGE(%):
0.22
PREV:
68.08
LOW:
67.69
BID:
68.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1768.4468.4867.6967.9310,339,2000
05/19/1767.5868.2267.4268.0815,624,5000
05/18/1766.9767.5866.7267.2514,114,9000
05/17/1767.5468.1267.2467.2715,606,7000
05/16/1768.6068.6067.7067.9411,693,3000
05/15/1768.7668.8768.0668.2813,206,8000
05/12/1767.9368.0667.5567.7510,708,6000
05/11/1768.3668.4867.8867.9811,968,6000
05/10/1767.6268.4467.5668.1218,259,1000
05/09/1767.9367.9367.0367.2310,719,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.33
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.11 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05