ECHChile Investable Mkt Idx MSCI Ishares07/26/2017
LAST:

 45.73
CHANGE:
 0.51
OPEN:
45.34
HIGH:
45.80
ASK:
44.00
VOLUME:
199,500
CHANGE(%):
1.13
PREV:
45.22
LOW:
45.29
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1745.3445.8045.2945.73199,5000
07/25/1745.3045.5645.0545.22206,2000
07/24/1745.2045.3644.8044.95199,0000
07/21/1745.3445.3544.9744.99163,9000
07/20/1745.1845.3745.0245.18418,0000
07/19/1745.1545.3845.0645.21143,0000
07/18/1744.9145.1044.6245.08118,6000
07/17/1744.6244.8744.6244.73467,4000
07/14/1744.2144.5744.0944.53293,6000
07/13/1743.9044.2143.8544.16338,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.01 - 45.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50