ECHChile Index MSCI Ishares11/21/2017
LAST:

 47.62
CHANGE:
 0.87
OPEN:
47.13
HIGH:
47.74
ASK:
44.00
VOLUME:
806,800
CHANGE(%):
1.86
PREV:
46.75
LOW:
46.76
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1747.1347.7446.7647.62806,8000
11/20/1747.0047.7546.2046.751,275,7000
11/17/1749.2050.1049.2050.05467,8000
11/16/1748.6649.2548.6149.12654,4000
11/15/1748.1148.3348.0448.14450,1000
11/14/1749.5049.5048.3248.47593,5000
11/13/1749.3149.5149.0649.10186,0000
11/10/1749.8449.8849.4649.53248,2000
11/09/1750.1250.3149.7549.93490,2000
11/08/1750.3750.4850.2150.40264,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.01 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23