ECHChile Index MSCI Ishares01/12/2018
LAST:

 55.02
CHANGE:
 0.30
OPEN:
54.92
HIGH:
55.11
ASK:
44.00
VOLUME:
610,700
CHANGE(%):
0.55
PREV:
54.72
LOW:
54.79
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1854.9255.1154.7955.02610,7000
01/11/1854.1654.7854.0054.72401,3000
01/10/1854.2354.2853.8254.10369,9000
01/09/1854.8454.9754.2654.36424,1000
01/08/1854.9354.9354.4854.63293,8000
01/05/1854.2454.5754.0654.46298,6000
01/04/1854.4654.7253.9853.99313,6000
01/03/1854.0054.3153.6253.76696,3000
01/02/1853.1553.8152.4253.75630,1000
01/01/1852.1652.1652.1652.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.47 - 54.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23