ECHChile Investable Mkt Idx MSCI Ishares01/20/2017
LAST:

 38.99
CHANGE:
 0.22
OPEN:
38.90
HIGH:
39.16
ASK:
37.57
VOLUME:
133,700
CHANGE(%):
0.57
PREV:
38.77
LOW:
38.68
BID:
37.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.9039.1638.6838.99133,7000
01/19/1738.9838.9838.6538.77275,9000
01/18/1738.7539.2938.6738.89164,5000
01/17/1738.6038.7838.5038.71124,5000
01/16/1738.7338.7338.7338.7300
01/13/1738.5938.7538.4738.73154,3000
01/12/1738.3538.5438.3238.41521,9000
01/11/1737.5337.9037.3037.84194,2000
01/10/1737.3937.5837.3137.41569,6000
01/09/1737.3237.4637.2237.2296,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.41 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06