ECHChile Investable Mkt Idx MSCI Ishares05/26/2017
LAST:

 43.40
CHANGE:
 0.07
OPEN:
43.41
HIGH:
43.51
ASK:
44.00
VOLUME:
120,400
CHANGE(%):
0.16
PREV:
43.33
LOW:
43.29
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.4143.5143.2943.40120,4000
05/25/1743.4043.5443.2443.33197,4000
05/24/1742.6743.3242.6643.26308,9000
05/23/1742.8543.0942.6842.79213,6000
05/22/1742.9843.1542.7642.81376,7000
05/19/1742.7343.1342.4042.88335,2000
05/18/1742.5442.5542.0442.29857,7000
05/17/1743.5143.6343.0343.13299,3000
05/16/1743.7843.8943.5343.66472,1000
05/15/1743.2543.6643.2243.64454,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.14 - 45.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03