ECHChile Index MSCI Ishares09/22/2017
LAST:

 49.26
CHANGE:
 0.04
OPEN:
49.49
HIGH:
49.49
ASK:
44.00
VOLUME:
124,800
CHANGE(%):
0.08
PREV:
49.30
LOW:
49.15
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.4949.4949.1549.26124,8000
09/21/1748.9149.3448.9149.30258,3000
09/20/1749.1649.3948.9149.14544,8000
09/19/1748.8349.0348.6148.99323,8000
09/18/1748.6848.9448.6148.63255,9000
09/15/1748.0748.7148.0748.60301,8000
09/14/1747.9848.5647.9748.36269,7000
09/13/1748.4348.9248.0048.00283,6000
09/12/1748.7448.7448.4248.55169,4000
09/11/1748.0148.4848.0148.46503,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.01 - 49.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06