ECHChile Index MSCI Ishares02/16/2018
LAST:

 54.58
CHANGE:
 0.39
OPEN:
55.00
HIGH:
55.09
ASK:
44.00
VOLUME:
234,900
CHANGE(%):
0.71
PREV:
54.97
LOW:
54.48
BID:
45.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1855.0055.0954.4854.58234,9000
02/15/1854.7555.0654.2554.97449,8000
02/14/1852.5054.1052.3653.93378,2000
02/13/1853.2553.5252.8452.98135,2000
02/12/1853.7554.2753.1653.25571,6000
02/09/1853.3754.0452.0152.731,592,2000
02/08/1855.3855.3852.8752.881,009,7000
02/07/1855.1055.6454.8654.89684,0000
02/06/1853.4555.3653.0455.03783,1000
02/05/1854.8955.3653.5553.701,039,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.21 - 56.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23