ECHChile Investable Mkt Idx MSCI Ishares09/23/2016
LAST:

 37.29
CHANGE:
 0.48
OPEN:
37.68
HIGH:
37.74
ASK:
37.70
VOLUME:
289,400
CHANGE(%):
1.27
PREV:
37.77
LOW:
37.25
BID:
37.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1637.6837.7437.2537.29289,4000
09/22/1637.7037.9837.5737.77280,2000
09/21/1636.6137.3336.6137.26365,4000
09/20/1636.2536.5036.1636.44209,4000
09/19/1636.4536.6636.1336.1790,1000
09/16/1636.3536.3536.0636.07212,4000
09/15/1636.5336.5836.2336.45112,8000
09/14/1636.1736.4636.1136.11223,9000
09/13/1636.5636.5636.0136.09291,9000
09/12/1636.4936.8336.2536.71249,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.03 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56