ECHChile Investable Mkt Idx MSCI Ishares12/02/2016
LAST:

 37.70
CHANGE:
 0.39
OPEN:
37.37
HIGH:
37.83
ASK:
38.97
VOLUME:
195,400
CHANGE(%):
1.05
PREV:
37.31
LOW:
37.20
BID:
35.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.3737.8337.2037.70195,4000
12/01/1637.7538.3037.2437.31232,0000
11/30/1637.4437.7337.2337.47356,5000
11/29/1637.5037.7037.4137.4680,0000
11/28/1637.6337.7437.4537.4560,6000
11/25/1637.4537.6037.3237.4946,4000
11/24/1637.4537.4537.4537.4500
11/23/1637.5337.5937.2337.45138,0000
11/22/1637.9638.1837.5837.66141,0000
11/21/1637.5338.0737.5337.96405,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.03 - 40.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37