DRNReal Estate Bull 3X Direxion02/23/17 11:01
LAST:

 22.73
CHANGE:
 0.11
OPEN:
23.08
HIGH:
23.13
ASK:
22.14
VOLUME:
57,457
CHANGE(%):
0.48
PREV:
22.85
LOW:
22.57
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1723.0823.1322.5722.7357,4570
02/22/1723.0123.3822.5022.85141,1000
02/21/1722.0923.1322.0623.03259,8000
02/20/1722.1922.1922.1922.1900
02/17/1722.1822.3321.6722.1994,1000
02/16/1721.7922.5521.7922.08130,0000
02/15/1721.5421.8321.1721.72188,0000
02/14/1722.1722.1821.4421.95139,7000
02/13/1722.3322.5921.9122.30847,7000
02/10/1721.7222.3221.7022.28191,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.04 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36