DRNReal Estate Bull 3X Direxion09/19/2017
LAST:

 22.83
CHANGE:
 0.47
OPEN:
23.50
HIGH:
23.50
ASK:
23.00
VOLUME:
34,900
CHANGE(%):
2.02
PREV:
23.30
LOW:
22.77
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1723.5023.5022.7722.8334,9000
09/18/1723.5323.7723.0623.30145,6000
09/15/1723.4923.6923.0723.6588,4000
09/14/1722.9623.5522.8123.5337,0000
09/13/1723.2123.2122.7522.9619,4000
09/12/1724.0424.0822.8823.15113,7000
09/11/1723.5824.0923.5823.9783,7000
09/08/1723.2123.6023.0023.3863,0000
09/07/1722.9623.4122.9523.3048,0000
09/06/1722.9823.3222.8522.8632,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.63 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38