DRNReal Estate Bull 3X Direxion08/18/2017
LAST:

 21.27
CHANGE:
 0.65
OPEN:
21.83
HIGH:
21.83
ASK:
23.00
VOLUME:
110,300
CHANGE(%):
2.97
PREV:
21.92
LOW:
21.10
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.8321.8321.1021.27110,3000
08/17/1722.1922.5321.9121.9253,9000
08/16/1722.1622.5622.1622.34247,1000
08/15/1722.2022.2021.6722.1030,8000
08/14/1721.5322.4221.4022.3353,3000
08/11/1721.6821.6820.9621.2766,4000
08/10/1722.0322.0321.6721.6890,9000
08/09/1722.3122.4222.0022.1251,8000
08/08/1722.6922.7222.2022.40193,3000
08/07/1722.7422.8622.5822.6956,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.63 - 27.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08