DRNReal Estate Bull 3X Direxion01/18/2017
LAST:

 22.05
CHANGE:
 0.08
OPEN:
21.86
HIGH:
22.28
ASK:
22.97
VOLUME:
177,300
CHANGE(%):
0.36
PREV:
21.97
LOW:
21.81
BID:
22.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1721.8622.2821.8122.05177,3000
01/17/1721.5522.0121.5521.97138,1000
01/16/1721.4721.4721.4721.4700
01/13/1721.5721.7721.3021.47151,5000
01/12/1721.3421.6020.7021.58415,6000
01/11/1721.6121.7321.1821.23184,3000
01/10/1722.3122.3121.6121.64166,6000
01/09/1722.9122.9522.1922.22177,0000
01/06/1722.5323.1422.4322.84674,4000
01/05/1722.3922.9021.7122.84257,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.98 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40