DRNReal Estate Bull 3X Direxion11/22/2017
LAST:

 23.72
CHANGE:
 0.17
OPEN:
23.83
HIGH:
23.97
ASK:
23.00
VOLUME:
55,000
CHANGE(%):
0.71
PREV:
23.89
LOW:
23.55
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1723.8323.9723.5523.7255,0000
11/21/1723.5223.9323.4423.89116,1000
11/20/1723.5823.6823.2723.36159,3000
11/17/1723.9223.9223.5023.5964,9000
11/16/1723.2323.9623.1823.8898,4000
11/15/1723.9324.0823.2823.33146,2000
11/14/1724.0924.2023.9424.02100,8000
11/13/1723.8924.2523.7924.19170,2000
11/10/1723.5024.0623.3723.82108,3000
11/09/1723.3524.1923.2223.75193,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.70 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23