DRNReal Estate Bull 3X Direxion09/27/16 16:10
LAST:

 25.13
CHANGE:
 0.79
OPEN:
26.14
HIGH:
26.14
ASK:
25.71
VOLUME:
121,863
CHANGE(%):
3.05
PREV:
25.92
LOW:
25.01
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.1426.1425.0125.13121,8630
09/26/1625.6126.1325.3825.92133,7000
09/23/1625.3326.0024.7625.7177,0000
09/22/1624.8225.6124.8225.50371,3000
09/21/1623.4624.3522.5224.25215,3000
09/20/1623.7923.8323.3723.3791,7000
09/19/1623.0523.5323.0523.46135,8000
09/16/1622.7322.9022.3922.8676,4000
09/15/1622.4822.9122.2022.82172,0000
09/14/1622.4922.9022.3322.57120,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.98 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09