DRNReal Estate Bull 3X Direxion01/18/2018
LAST:

 19.14
CHANGE:
 0.74
OPEN:
19.70
HIGH:
19.72
ASK:
23.00
VOLUME:
467,500
CHANGE(%):
3.72
PREV:
19.88
LOW:
19.04
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.7019.7219.0419.14467,5000
01/17/1819.6019.9419.4219.88280,9000
01/16/1819.5920.3819.4519.47461,8000
01/15/1819.3819.3819.3819.3800
01/12/1819.7119.8119.2519.38271,9000
01/11/1820.1620.3719.7919.85278,5000
01/10/1820.5520.5719.7520.05508,8000
01/09/1821.7221.7520.7520.76281,1000
01/08/1821.3721.7021.2721.60327,3000
01/05/1821.3521.4121.1321.29249,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 24.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23