DRNReal Estate Bull 3X Direxion04/27/17 09:40
LAST:

 22.51
CHANGE:
 0.02
OPEN:
22.55
HIGH:
22.59
ASK:
22.58
VOLUME:
3,788
CHANGE(%):
0.09
PREV:
22.49
LOW:
22.34
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1722.5522.5922.3422.513,7880
04/26/1723.0423.1022.3422.49151,4000
04/25/1722.7223.1022.6123.10134,6000
04/24/1723.6623.8322.1022.72243,5000
04/21/1723.7223.7623.4123.4881,0000
04/20/1723.7723.8223.2723.7993,7000
04/19/1723.8224.0423.6623.7675,3000
04/18/1723.7523.9423.5923.8888,8000
04/17/1723.0423.7023.0423.70117,0000
04/14/1722.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.63 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49