DRNReal Estate Bull 3X Direxion06/23/2017
LAST:

 23.10
CHANGE:
 0.21
OPEN:
22.87
HIGH:
23.52
ASK:
23.00
VOLUME:
82,200
CHANGE(%):
0.92
PREV:
22.89
LOW:
22.82
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.8723.5222.8223.1082,2000
06/22/1722.5323.0322.4922.8941,4000
06/21/1723.1023.1222.4122.8253,2000
06/20/1723.0623.3622.4423.0148,3000
06/19/1723.1023.1522.8023.1353,2000
06/16/1723.3623.3622.8423.1077,3000
06/15/1722.8323.5022.6423.34115,4000
06/14/1723.2323.4422.7623.02205,0000
06/13/1722.7022.9222.4322.8744,5000
06/12/1722.1322.7222.1322.70120,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.63 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02