DRNReal Estate Bull 3X Direxion12/09/2016
LAST:

 20.78
CHANGE:
 0.08
OPEN:
20.50
HIGH:
21.40
ASK:
19.00
VOLUME:
299,700
CHANGE(%):
0.38
PREV:
20.86
LOW:
20.50
BID:
17.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.5021.4020.5020.78299,7000
12/08/1620.2121.0519.9220.86323,2000
12/07/1619.3820.5419.3820.46372,4000
12/06/1619.0719.5418.8819.30131,9000
12/05/1618.5419.0018.3518.97180,4000
12/02/1618.1519.0418.1518.53321,0000
12/01/1618.4518.6917.7017.99365,5000
11/30/1618.9919.2818.5718.86265,5000
11/29/1619.0019.7619.0019.49280,1000
11/28/1618.7319.3118.7118.98189,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.98 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44