AMEX, AGG End of Day and Historical Stock Data [US Aggregate Bond Ishares Core ETF]

AMEX, AGG: US Aggregate Bond Ishares Core ETF

10 Feb 26 14:31

LAST: 100.4	CHANGE: 0.26	OPEN: 100.3	HIGH: 100.5	ASK: 110.0	VOLUME: 4.5M
LAST: 100.4	CHG(%): 0.25	PREV: 100.1	LOW: 100.3	BID: 109.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Feb 26	100.3	100.5	100.3	100.4	4.5M
09 Feb 26	100.0	100.2	100.0	100.2	9.31M
06 Feb 26	100.1	100.1	100.0	100.1	7.59M
05 Feb 26	99.9	100.1	99.8	100.1	11.44M
04 Feb 26	99.6	99.8	99.6	99.6	12.57M
03 Feb 26	99.6	99.7	99.6	99.7	9.36M
02 Feb 26	99.8	99.9	99.7	99.7	13.26M
30 Jan 26	100.2	100.2	100.1	100.1	12.47M
29 Jan 26	100.1	100.2	100.0	100.2	10.07M
28 Jan 26	100.2	100.2	100.0	100.2	14.73M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2003

Purchase Intraday History
for this symbol from Sep 26, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	127.58
Price to Book:	0.87
EPS Ratio:	0.78
Shares:	572.6M
Market Cap:	57.489B

TECHNICAL INDICATORS

MA5:	100.07	0.3%
MA10:	100.02	0.4%
MA20:	100.06	0.3%
MA50:	100.06	0.3%
MA100:	100.25	0.1%
MA200:	99.40	1.0%
STO9:	84.88
STO14:	84.88
RSI14:	61.35
MTM14:	0.35
ROC14:	0.00
ATR:	0.23
Week High:	100.50	0.1%
Week Low:	99.59	0.8%
Month High:	100.50	0.1%
Month Low:	99.59	1.0%
Year High:	101.35	0.9%
Year Low:	96.15	4.4%
Volatility:	0.81

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, AGG: US Aggregate Bond Ishares Core ETF

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, AGG: US Aggregate Bond Ishares Core ETF

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW