AGGAggregate Bond Ishares08/22/2017
LAST:

 109.9
CHANGE:
 0.10
OPEN:
110.0
HIGH:
110.0
ASK:
110.0
VOLUME:
1,992,300
CHANGE(%):
0.09
PREV:
110.0
LOW:
109.9
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17110.0110.0109.9109.91,992,3000
08/21/17110.0110.1110.0110.01,717,6000
08/18/17110.1110.1109.9110.01,564,7000
08/17/17109.8110.0109.8110.05,403,5000
08/16/17109.5109.9109.5109.91,956,4000
08/15/17109.6109.7109.6109.72,177,4000
08/14/17109.8109.9109.7109.82,294,2000
08/11/17109.8109.9109.7109.91,913,2000
08/10/17109.7109.9109.7109.82,004,1000
08/09/17109.9109.9109.7109.72,308,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 112.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91