AGGAggregate Bond Ishares12/14/2017
LAST:

 109.4
CHANGE:
 0.03
OPEN:
109.3
HIGH:
109.5
ASK:
110.0
VOLUME:
4,126,100
CHANGE(%):
0.03
PREV:
109.4
LOW:
109.2
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17109.3109.5109.2109.44,126,1000
12/13/17109.2109.6109.1109.43,109,5000
12/12/17109.1109.1109.0109.13,142,6000
12/11/17109.3109.3109.1109.22,612,3000
12/08/17109.2109.3109.1109.21,684,9000
12/07/17109.4109.5109.2109.22,584,1000
12/06/17109.4109.5109.4109.42,965,7000
12/05/17109.1109.3109.1109.32,995,5000
12/04/17109.0109.2109.0109.22,652,8000
12/01/17109.0109.5108.8109.23,410,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 110.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23