EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

02 Jul 26 15:59
LAST:

98.61

CHANGE:
 0.11		OPEN:
98.52		HIGH:
98.66		ASK:
110.02		VOLUME:
6.35M
CHG(%):
0.11		PREV:
98.50		LOW:
98.49		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2698.5498.6698.4998.618.41M
01 Jul 2698.4898.6198.4298.5010.91M
30 Jun 2699.3099.3098.9598.9819.01M
29 Jun 2699.3499.4199.3099.378.16M
26 Jun 2699.2499.4299.2399.349.92M
25 Jun 2699.3299.4399.2499.258.18M
24 Jun 2699.1099.2499.0799.196.52M
23 Jun 2698.7398.8598.7098.7112.09M
22 Jun 2698.7498.7798.5898.636.32M
18 Jun 2699.0099.1198.8798.904.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.57 
Price to Book:0.86 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:56.464B 

TECHNICAL INDICATORS

MA5:98.960.4%
MA10:98.950.3%
MA20:98.760.2%
MA50:98.790.2%
MA100:99.340.7%
MA200:99.801.2%
STO9:11.83 
STO14:11.83 
RSI14:45.45
WPR14:-87.36 
MTM14:-0.15
ROC14:0.00 
ATR:0.32 
Week High:99.430.8%
Week Low:98.420.2%
Month High:99.430.8%
Month Low:98.151.2%
Year High:101.462.9%
Year Low:97.521.1%
Volatility:2.96