AGGAggregate Bond Ishares04/28/2017
LAST:

 109.3
CHANGE:
 0.19
OPEN:
109.0
HIGH:
109.3
ASK:
113.1
VOLUME:
5,774,800
CHANGE(%):
0.17
PREV:
109.1
LOW:
108.9
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17109.0109.3108.9109.35,774,8000
04/27/17108.9109.1108.9109.11,660,9000
04/26/17108.9109.0108.8109.02,893,8000
04/25/17109.0109.0108.8108.81,888,4000
04/24/17109.1109.2109.0109.22,745,6000
04/21/17109.4109.5109.3109.31,539,2000
04/20/17109.3109.4109.2109.31,867,8000
04/19/17109.5109.6109.4109.52,148,5000
04/18/17109.4109.7109.4109.72,369,8000
04/17/17109.3109.4109.2109.21,646,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34