EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

18 Mar 26 14:34
LAST:

99.69

CHANGE:
 0.11		OPEN:
99.67		HIGH:
99.74		ASK:
110.02		VOLUME:
5.25M
CHG(%):
0.11		PREV:
99.80		LOW:
99.57		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2699.6799.7499.5799.695.25M
17 Mar 2699.7499.8399.7299.807.38M
16 Mar 2699.5999.6599.4499.606.17M
13 Mar 2699.4599.5499.1499.218.75M
12 Mar 2699.5099.5799.1899.2910.2M
11 Mar 2699.92100.0099.6199.665.93M
10 Mar 26100.36100.44100.11100.1110.18M
09 Mar 26100.08100.4899.96100.448.95M
06 Mar 2699.97100.3799.91100.129.36M
05 Mar 26100.22100.32100.15100.248.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.58 
Price to Book:0.87 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:57.082B 

TECHNICAL INDICATORS

MA5:99.520.2%
MA10:99.820.1%
MA20:100.380.7%
MA50:100.260.6%
MA100:100.260.6%
MA200:99.740.0%
STO9:37.80
STO14:21.37
RSI14:29.76 
WPR14:-78.08
MTM14:-1.71
ROC14:-0.02 
ATR:0.41 
Week High:100.000.3%
Week Low:99.140.6%
Month High:101.461.8%
Month Low:99.140.0%
Year High:101.461.8%
Year Low:96.153.7%
Volatility:0.37