AGGAggregate Bond Ishares01/20/2017
LAST:

 108.1
CHANGE:
 0.04
OPEN:
107.9
HIGH:
108.1
ASK:
108.3
VOLUME:
3,524,900
CHANGE(%):
0.04
PREV:
108.0
LOW:
107.8
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.9108.1107.8108.13,524,9000
01/19/17108.1108.2107.9108.02,387,9000
01/18/17108.6108.7108.2108.33,115,6000
01/17/17108.8108.9108.7108.83,685,7000
01/16/17108.4108.4108.4108.400
01/13/17108.5108.6108.3108.43,293,5000
01/12/17108.8108.9108.6108.63,036,5000
01/11/17108.5108.9108.4108.64,465,5000
01/10/17108.5108.6108.4108.42,396,3000
01/09/17108.5108.5108.4108.53,030,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71