AGGAggregate Bond Ishares06/23/2017
LAST:

 110.1
CHANGE:
 0.02
OPEN:
110.0
HIGH:
110.1
ASK:
110.0
VOLUME:
1,259,100
CHANGE(%):
0.02
PREV:
110.0
LOW:
110.0
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17110.0110.1110.0110.11,259,1000
06/22/17110.1110.1110.0110.01,427,4000
06/21/17109.9110.0109.9110.01,217,3000
06/20/17109.9110.0109.8110.02,195,5000
06/19/17109.9109.9109.7109.81,610,4000
06/16/17109.9110.0109.9109.92,216,6000
06/15/17109.9109.9109.8109.92,233,8000
06/14/17110.0110.2109.9109.92,627,4000
06/13/17109.4109.6109.4109.61,474,3000
06/12/17109.5109.7109.5109.61,394,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67