AGGAggregate Bond Ishares12/07/2016
LAST:

 108.4
CHANGE:
 0.28
OPEN:
108.2
HIGH:
108.4
ASK:
108.0
VOLUME:
3,796,900
CHANGE(%):
0.26
PREV:
108.1
LOW:
108.2
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16108.2108.4108.2108.43,796,9000
12/06/16108.1108.2108.0108.13,306,8000
12/05/16107.9108.3107.8108.13,398,0000
12/02/16107.9108.2107.9108.04,269,3000
12/01/16107.8107.8107.5107.74,691,8000
11/30/16108.2108.4108.1108.24,627,5000
11/29/16108.5108.7108.4108.72,178,9000
11/28/16108.4108.6108.3108.62,476,7000
11/25/16108.3108.4108.1108.21,071,5000
11/24/16108.2108.2108.2108.200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.47 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89