AGGAggregate Bond Ishares09/26/2016
LAST:

 112.4
CHANGE:
 0.14
OPEN:
112.3
HIGH:
112.5
ASK:
112.3
VOLUME:
2,326,900
CHANGE(%):
0.12
PREV:
112.2
LOW:
112.3
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16112.3112.5112.3112.42,326,9000
09/23/16112.3112.4112.2112.23,415,7000
09/22/16112.1112.4112.1112.32,017,1000
09/21/16111.7112.0111.7112.01,899,3000
09/20/16111.9111.9111.7111.82,078,5000
09/19/16111.7111.9111.7111.72,026,9000
09/16/16111.8111.9111.7111.81,701,1000
09/15/16111.6111.8111.5111.72,270,2000
09/14/16111.5111.8111.5111.72,089,6000
09/13/16111.9111.9111.3111.53,005,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.6
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.60 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54