AGGAggregate Bond Ishares02/16/2018
LAST:

 106.8
CHANGE:
 0.21
OPEN:
106.9
HIGH:
106.9
ASK:
110.0
VOLUME:
3,648,800
CHANGE(%):
0.20
PREV:
106.6
LOW:
106.7
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18106.9106.9106.7106.83,648,8000
02/15/18106.6106.7106.5106.62,878,8000
02/14/18106.6106.7106.4106.54,317,0000
02/13/18106.8106.9106.7106.84,256,1000
02/12/18106.7106.9106.7106.85,421,4000
02/09/18106.7107.1106.7106.85,926,1000
02/08/18106.8107.1106.8106.94,761,5000
02/07/18107.4107.4107.0107.14,115,6000
02/06/18107.5107.6107.3107.36,031,3000
02/05/18107.1107.8107.0107.65,991,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.40 - 110.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23