EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGG: US Aggregate Bond Ishares Core ETF

09 Oct 26 15:59
LAST:

94.60

CHANGE:
 0.04		OPEN:
94.53		HIGH:
94.64		ASK:
110.02		VOLUME:
9.19M
CHG(%):
0.04		PREV:
94.63		LOW:
94.42		BID:
109.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2694.5394.6494.4294.5910.05M
08 Oct 2694.2494.6394.1494.6311.23M
07 Oct 2693.8994.4193.8794.3114.12M
06 Oct 2694.2594.4594.1994.3613.71M
05 Oct 2694.1594.2393.9394.1316.87M
02 Oct 2694.6594.7494.1794.2514.45M
01 Oct 2694.2695.1793.8494.4312.14M
30 Sep 2694.7494.7594.3594.5417.33M
29 Sep 2694.6594.7094.3394.6016.73M
28 Sep 2694.7194.8394.4894.6514.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.22 
Price to Book:0.82 
EPS Ratio:0.78 
Shares:572.6M 
Market Cap:54.168B 

TECHNICAL INDICATORS

MA5:94.400.2%
MA10:94.450.2%
MA20:95.110.5%
MA50:96.421.9%
MA100:97.413.0%
MA200:98.584.2%
STO9:44.23
STO14:21.10
RSI14:24.20 
WPR14:-78.30
MTM14:-1.66
ROC14:-0.02 
ATR:0.53 
Week High:94.740.1%
Week Low:93.870.8%
Month High:96.932.5%
Month Low:93.844.2%
Year High:101.467.2%
Year Low:93.840.8%