AGGAggregate Bond Ishares10/23/2017
LAST:

 109.4
CHANGE:
 0.12
OPEN:
109.4
HIGH:
109.5
ASK:
110.0
VOLUME:
2,000,700
CHANGE(%):
0.11
PREV:
109.3
LOW:
109.4
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17109.4109.5109.4109.42,000,7000
10/20/17109.3109.4109.3109.32,014,3000
10/19/17109.7109.8109.5109.61,876,9000
10/18/17109.5109.6109.5109.51,663,8000
10/17/17109.6109.7109.6109.71,764,8000
10/16/17109.8109.8109.7109.83,788,1000
10/13/17109.8109.9109.7109.91,743,8000
10/12/17109.6109.6109.5109.61,933,3000
10/11/17109.5109.5109.4109.51,866,3000
10/10/17109.5109.6109.4109.41,635,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 111.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25