AGGAggregate Bond Ishares03/22/2017
LAST:

 108.4
CHANGE:
 0.15
OPEN:
108.4
HIGH:
108.5
ASK:
107.8
VOLUME:
2,643,600
CHANGE(%):
0.14
PREV:
108.3
LOW:
108.4
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17108.4108.5108.4108.42,643,6000
03/21/17107.9108.3107.9108.32,049,6000
03/20/17107.9108.1107.8108.11,635,2000
03/17/17107.7107.9107.7107.92,368,7000
03/16/17107.7107.8107.6107.72,369,7000
03/15/17107.3107.8107.2107.82,163,0000
03/14/17107.1107.2107.1107.22,639,2000
03/13/17107.2107.3107.1107.11,658,4000
03/10/17107.2107.3107.2107.31,905,9000
03/09/17107.3107.3107.1107.13,527,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.06 - 113.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03