DWXS&P Dividend Intl SPDR10/23/2017
LAST:

 40.43
CHANGE:
 0.22
OPEN:
40.55
HIGH:
40.59
ASK:
53.45
VOLUME:
98,000
CHANGE(%):
0.54
PREV:
40.65
LOW:
40.42
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1740.5540.5940.4240.4398,0000
10/20/1740.6640.6740.6040.6579,2000
10/19/1740.6540.7640.6040.7098,0000
10/18/1740.6840.7640.6240.68102,8000
10/17/1740.5440.6340.5240.62161,5000
10/16/1740.7340.7640.6640.6799,6000
10/13/1740.9140.9340.8540.9080,3000
10/12/1740.6640.7740.6340.6992,0000
10/11/1740.5640.7340.5640.70128,3000
10/10/1740.3840.5540.3840.54151,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.48 - 41.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64