DWXS&P Dividend Intl SPDR08/21/2017
LAST:

 40.39
CHANGE:
 0.11
OPEN:
40.30
HIGH:
40.46
ASK:
53.45
VOLUME:
75,400
CHANGE(%):
0.27
PREV:
40.28
LOW:
40.29
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1740.3040.4640.2940.3975,4000
08/18/1740.3140.4140.2340.28216,2000
08/17/1740.4440.5340.1840.18101,9000
08/16/1740.3940.5640.3540.5682,2000
08/15/1740.2440.2940.1040.2383,7000
08/14/1740.2640.3840.2340.3399,2000
08/11/1740.0940.1939.9540.07817,7000
08/10/1740.3140.3340.0040.00133,8000
08/09/1740.3040.4240.2940.3998,4000
08/08/1740.5640.5740.3940.3995,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.48 - 40.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27