DWXS&P Dividend Intl SPDR12/14/2017
LAST:

 41.03
CHANGE:
 0.17
OPEN:
41.19
HIGH:
41.22
ASK:
53.45
VOLUME:
73,200
CHANGE(%):
0.42
PREV:
41.20
LOW:
41.03
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1741.1941.2241.0341.0373,2000
12/13/1741.0641.3041.0541.2064,8000
12/12/1740.9241.0340.8641.0068,1000
12/11/1740.8941.0040.8940.97185,4000
12/08/1740.8340.9340.7440.9158,0000
12/07/1740.8040.9740.8040.8990,9000
12/06/1740.8940.9340.7940.8577,2000
12/05/1741.0041.0640.8340.8978,0000
12/04/1741.1341.1340.9240.9595,0000
12/01/1740.9941.1240.9641.1298,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.38 - 41.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23