DWXS&P Dividend Intl SPDR06/28/2017
LAST:

 39.53
CHANGE:
 0.35
OPEN:
39.35
HIGH:
39.55
ASK:
53.45
VOLUME:
134,400
CHANGE(%):
0.89
PREV:
39.18
LOW:
39.31
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1739.3539.5539.3139.53134,4000
06/27/1739.2239.2939.1239.18209,3000
06/26/1739.4439.5339.2939.33156,6000
06/23/1739.2039.3339.1439.27131,5000
06/22/1739.2039.2439.1139.1474,4000
06/21/1739.2139.2639.1039.20162,9000
06/20/1739.5039.5039.2039.27106,8000
06/19/1739.6539.7639.6139.73131,9000
06/16/1739.4539.5739.4139.56106,1000
06/15/1739.7639.9239.6739.90189,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.95 - 40.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80