DWXSPDR S&P Dividend International04/28/2017
LAST:

 38.57
CHANGE:
 0.07
OPEN:
38.62
HIGH:
38.63
ASK:
53.45
VOLUME:
96,800
CHANGE(%):
0.18
PREV:
38.64
LOW:
38.54
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1738.6238.6338.5438.5796,8000
04/27/1738.7138.7138.5538.64141,0000
04/26/1738.6738.7738.6338.6385,4000
04/25/1738.7538.8838.7238.80109,2000
04/24/1738.5938.7538.5938.75102,8000
04/21/1738.0438.1138.0038.11130,5000
04/20/1738.1338.2238.1238.1876,4000
04/19/1738.1038.1137.8537.91129,6000
04/18/1738.0438.1737.9938.13147,4000
04/17/1738.2938.3738.1738.36225,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.42 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34