DWXSPDR S&P Dividend International09/23/2016
LAST:

 36.36
CHANGE:
 0.37
OPEN:
36.49
HIGH:
36.53
ASK:
35.57
VOLUME:
67,700
CHANGE(%):
1.01
PREV:
36.73
LOW:
36.29
BID:
32.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.4936.5336.2936.3667,7000
09/22/1636.8936.9736.6436.7369,7000
09/21/1635.9736.5435.9136.5177,9000
09/20/1635.8835.9535.7235.72129,9000
09/19/1635.8135.9235.6435.67118,7000
09/16/1635.5435.5735.3935.4876,2000
09/15/1635.9436.3835.9236.3069,6000
09/14/1635.8336.1235.7335.83178,3000
09/13/1636.2036.2035.5935.78221,7000
09/12/1636.1436.8436.0936.8377,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31