DWXSPDR S&P Dividend International01/19/2017
LAST:

 36.84
CHANGE:
 0.08
OPEN:
36.85
HIGH:
36.88
ASK:
36.54
VOLUME:
123,500
CHANGE(%):
0.22
PREV:
36.92
LOW:
36.70
BID:
36.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.8536.8836.7036.84123,5000
01/18/1737.1237.1336.8436.92130,9000
01/17/1737.1337.2537.1337.17130,9000
01/16/1737.1237.1237.1237.1200
01/13/1736.9437.1636.9437.12138,4000
01/12/1737.0337.1436.9637.10122,1000
01/11/1736.4736.9036.4236.83195,0000
01/10/1736.5736.6936.4936.54156,0000
01/09/1736.4836.6136.4336.51171,4000
01/06/1736.6036.6136.4736.51133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59