DWXSPDR S&P Dividend International02/24/17 10:56
LAST:

 37.48
CHANGE:
 0.19
OPEN:
37.47
HIGH:
37.54
ASK:
36.54
VOLUME:
28,677
CHANGE(%):
0.50
PREV:
37.68
LOW:
37.42
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.4737.5437.4237.4828,6770
02/23/1737.7337.7637.6337.68131,4000
02/22/1737.4437.5437.3637.53327,5000
02/21/1737.4137.5137.3537.51100,2000
02/20/1737.4337.4337.4337.4300
02/17/1737.3737.4337.3237.43130,3000
02/16/1737.4237.5037.3837.47109,8000
02/15/1737.2237.4937.2237.48120,0000
02/14/1737.4337.4337.1937.42209,2000
02/13/1737.4037.5537.4037.47135,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.33 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62