DWXSPDR S&P Dividend International12/05/2016
LAST:

 36.29
CHANGE:
 0.39
OPEN:
36.14
HIGH:
36.39
ASK:
35.91
VOLUME:
154,300
CHANGE(%):
1.09
PREV:
35.90
LOW:
36.10
BID:
35.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1636.1436.3936.1036.29154,3000
12/02/1635.8136.0035.7635.90107,7000
12/01/1635.7436.0135.7235.8299,3000
11/30/1635.5335.8335.5035.74438,2000
11/29/1635.5235.7035.4235.60137,7000
11/28/1635.6335.7635.6035.62141,2000
11/25/1635.6635.6635.5135.56347,3000
11/24/1635.4535.4535.4535.4500
11/23/1635.2735.4835.2435.4594,0000
11/22/1635.5335.5535.3435.52131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.93 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75