DWXS&P Dividend Intl SPDR01/22/2018
LAST:

 42.55
CHANGE:
 0.20
OPEN:
42.38
HIGH:
42.58
ASK:
53.45
VOLUME:
133,700
CHANGE(%):
0.47
PREV:
42.35
LOW:
42.38
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1842.3842.5842.3842.55133,7000
01/19/1842.3142.3642.2642.35128,3000
01/18/1842.2342.3142.1642.2665,6000
01/17/1842.1642.4242.0642.25132,1000
01/16/1842.0842.1641.9341.97144,1000
01/15/1841.9241.9241.9241.9200
01/12/1841.7341.9241.6741.9262,2000
01/11/1841.5441.6341.5241.6381,6000
01/10/1841.5241.5741.3641.42146,1000
01/09/1841.7241.7741.6441.7473,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.74 - 42.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23