ONEVRussell 1000 Low Vol ETF SPDR01/19/2018
LAST:

 74.85
CHANGE:
 0.45
OPEN:
74.85
HIGH:
74.89
ASK:
66.94
VOLUME:
1,200
CHANGE(%):
0.60
PREV:
74.40
LOW:
74.85
BID:
68.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1874.8574.8974.8574.851,2000
01/18/1874.3174.5274.3174.404,2000
01/17/1874.1674.6474.1674.571,8000
01/16/1874.0474.5573.9073.902,4000
01/15/1874.3674.3674.3674.3600
01/12/1874.2974.3674.1974.362,4000
01/11/1873.5873.5873.5873.583000
01/10/1873.3473.4373.3273.434000
01/09/1873.8573.9073.7273.721,1000
01/08/1873.1373.1373.1373.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.27 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23