ONEVSPDR Russell 1000 Low Volatilit01/13/2017
LAST:

 66.93
CHANGE:
 0.43
OPEN:
66.95
HIGH:
67.09
ASK:
66.94
VOLUME:
3,300
CHANGE(%):
0.65
PREV:
66.50
LOW:
66.80
BID:
66.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1766.9567.0966.8066.933,3000
01/12/1766.3066.5066.3066.504000
01/11/1766.6566.6566.4366.439000
01/10/1766.3266.3266.3266.321000
01/09/1766.5566.5566.3166.329000
01/06/1766.7566.8166.7566.811,2000
01/05/1766.6166.6466.6166.648000
01/04/1766.7967.1466.7567.143,8000
01/03/1766.3966.4066.0666.301,2000
01/02/1765.8065.8065.8065.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.59 - 69.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54