ONEVSPDR Russell 1000 Low Volatilit09/30/2016
LAST:

 65.05
CHANGE:
 0.38
OPEN:
65.05
HIGH:
65.05
ASK:
65.18
VOLUME:
100
CHANGE(%):
0.59
PREV:
64.67
LOW:
65.05
BID:
65.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1665.0565.0565.0565.051000
09/29/1665.1165.1264.6764.673,3000
09/28/1664.9964.9964.8464.841,0000
09/27/1664.9064.9364.7164.931,0000
09/26/1664.8364.8464.6964.691,9000
09/23/1665.4565.4565.4565.451000
09/22/1665.3365.4665.2765.4540,4000
09/21/1664.5164.5164.5164.513000
09/20/1664.6164.6164.1964.209000
09/19/1664.2264.3164.2264.304000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86