ONEVRussell 1000 Low Vol ETF SPDR07/21/2017
LAST:

 71.11
CHANGE:
 0.24
OPEN:
70.96
HIGH:
71.11
ASK:
66.94
VOLUME:
300
CHANGE(%):
0.34
PREV:
70.87
LOW:
70.96
BID:
68.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.9671.1170.9671.113000
07/20/1770.8671.0470.8670.873,5000
07/19/1770.9070.9570.7970.945,3000
07/18/1770.5470.5470.5470.541000
07/17/1770.1770.9870.1770.983000
07/14/1770.3370.6270.3370.621,6000
07/13/1770.4270.4270.4270.421000
07/12/1770.2870.2870.2870.285000
07/11/1769.7569.7569.7569.752,3000
07/10/1769.8070.0269.8070.025,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.26 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53