ONEVRussell 1000 Low Vol ETF SPDR11/22/2017
LAST:

 73.78
CHANGE:
 0.00
OPEN:
73.78
HIGH:
73.78
ASK:
66.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
73.78
LOW:
73.78
BID:
68.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1773.7873.7873.7873.781000
11/21/1773.7873.7873.7873.781000
11/20/1773.7973.8173.7873.783,2000
11/17/1773.6973.6973.6973.691000
11/16/1773.4473.6973.4473.694000
11/15/1773.1273.1273.0073.004000
11/14/1773.3873.3873.3173.377000
11/13/1773.0073.0073.0073.001000
11/10/1773.0073.0073.0073.001000
11/09/1772.7773.0072.7773.003,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.80 - 74.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23