ONEVRussell 1000 Low Vol ETF SPDR05/26/2017
LAST:

 69.80
CHANGE:
 0.00
OPEN:
69.80
HIGH:
69.80
ASK:
66.94
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.80
LOW:
69.80
BID:
67.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.8069.8069.8069.801000
05/25/1770.0570.0569.8069.801,7000
05/24/1769.4269.6669.4269.669000
05/23/1768.9268.9268.9268.921000
05/22/1768.9268.9268.9268.921000
05/19/1768.9268.9268.9268.922000
05/18/1768.7468.7468.6268.6213,9000
05/17/1768.7768.7768.4668.463000
05/16/1769.3469.3469.3469.341000
05/15/1769.5169.5569.3469.348000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.63 - 70.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24