ONEVRussell 1000 Low Vol ETF SPDR09/20/17 12:05
LAST:

 71.12
CHANGE:
 0.17
OPEN:
71.11
HIGH:
71.12
ASK:
66.94
VOLUME:
498
CHANGE(%):
0.24
PREV:
70.95
LOW:
71.11
BID:
68.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1771.1171.1271.1171.124980
09/19/1770.9570.9570.9570.952,6000
09/18/1770.9671.1270.9671.075000
09/15/1770.9870.9870.7470.805,1000
09/14/1771.3271.3271.3271.321000
09/13/1771.3271.3271.3271.3200
09/12/1771.2971.3271.2871.321,1000
09/11/1771.0971.2171.0971.214000
09/08/1770.1070.1070.1070.107000
09/07/1769.9069.9069.8469.849000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.26 - 71.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27