ONEVSPDR Russell 1000 Low Volatilit02/17/2017
LAST:

 69.10
CHANGE:
 0.05
OPEN:
69.14
HIGH:
69.14
ASK:
66.94
VOLUME:
400
CHANGE(%):
0.07
PREV:
69.15
LOW:
69.09
BID:
66.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1769.1469.1469.0969.104000
02/16/1769.0769.1569.0769.157000
02/15/1768.7469.0068.7468.952,8000
02/14/1768.4468.4468.4468.441000
02/13/1768.4468.4468.4468.441000
02/10/1768.2268.4468.2068.447,3000
02/09/1767.8868.0267.8868.021,0000
02/08/1767.5067.5067.5067.507000
02/07/1767.4567.5067.4567.492,3000
02/06/1766.9066.9066.9066.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.40 - 69.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47