ONEVSPDR Russell 1000 Low Volatilit12/08/2016
LAST:

 68.66
CHANGE:
 0.46
OPEN:
68.72
HIGH:
68.72
ASK:
66.66
VOLUME:
600
CHANGE(%):
0.67
PREV:
68.20
LOW:
68.66
BID:
66.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1668.7268.7268.6668.666000
12/07/1667.3068.4467.3068.201,8000
12/06/1666.9466.9466.9466.942000
12/05/1666.9167.0666.8667.056,5000
12/02/1666.4766.5966.3966.595,2000
12/01/1666.7666.7666.4166.587000
11/30/1667.0867.0866.6266.621,0000
11/29/1667.4167.4167.4167.411000
11/28/1667.4167.4167.4167.411000
11/25/1667.3667.4267.3667.413000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.59 - 68.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44