FPXUS Ipo Index First Trust09/29/2016
LAST:

 53.95
CHANGE:
 0.62
OPEN:
54.46
HIGH:
54.51
ASK:
57.69
VOLUME:
24,600
CHANGE(%):
1.14
PREV:
54.57
LOW:
53.85
BID:
52.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1654.4654.5153.8553.9524,6000
09/28/1654.4054.5754.0954.5717,6000
09/27/1653.9354.3853.8754.3723,7000
09/26/1654.0954.0953.8653.9825,3000
09/23/1654.4854.5954.3554.4216,8000
09/22/1654.2954.5554.2954.4824,9000
09/21/1653.6454.1553.4654.0950,3000
09/20/1653.8253.8553.5553.6121,4000
09/19/1653.7153.9653.5753.6018,5000
09/16/1653.5753.6653.4053.6416,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.23 - 54.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86