FPXUS Ipo Index First Trust01/20/2017
LAST:

 55.05
CHANGE:
 0.26
OPEN:
54.94
HIGH:
55.17
ASK:
55.33
VOLUME:
52,100
CHANGE(%):
0.47
PREV:
54.79
LOW:
54.90
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.9455.1754.9055.0552,1000
01/19/1754.9155.0354.7154.7930,5000
01/18/1754.9054.9854.7854.9780,2000
01/17/1755.0055.0054.7054.8163,3000
01/16/1755.1655.1655.1655.1600
01/13/1754.9855.2754.9855.1642,9000
01/12/1754.9554.9654.4754.9340,0000
01/11/1755.1855.3254.7555.0444,3000
01/10/1755.1555.4155.1555.2621,6000
01/09/1755.1655.2354.9755.0858,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.23 - 55.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06