FPXUS IPO Index First Trust11/22/2017
LAST:

 67.27
CHANGE:
 0.09
OPEN:
67.49
HIGH:
67.50
ASK:
62.99
VOLUME:
80,400
CHANGE(%):
0.13
PREV:
67.36
LOW:
67.14
BID:
55.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1767.4967.5067.1467.2780,4000
11/21/1767.1067.4267.1067.3646,5000
11/20/1766.6766.9166.6766.8034,3000
11/17/1766.4466.7066.4466.6637,8000
11/16/1765.8466.5665.8466.4867,8000
11/15/1765.3765.4564.8765.2829,7000
11/14/1765.6365.7265.4365.6248,8000
11/13/1765.4965.8165.4965.7927,7000
11/10/1765.5065.7965.4065.7457,4000
11/09/1765.6265.7565.3165.6283,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.71 - 67.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23