FPXUS Ipo Index First Trust12/07/2016
LAST:

 54.13
CHANGE:
 0.39
OPEN:
53.62
HIGH:
54.22
ASK:
53.99
VOLUME:
48,000
CHANGE(%):
0.73
PREV:
53.74
LOW:
53.39
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1653.6254.2253.3954.1348,0000
12/06/1653.5853.7453.4253.7429,7000
12/05/1653.1453.5753.1453.5067,3000
12/02/1652.7353.0252.7352.8932,2000
12/01/1653.7653.7652.7152.8298,7000
11/30/1654.1954.2753.6553.7376,8000
11/29/1653.6854.1953.6853.9748,8000
11/28/1653.9453.9753.6153.6647,3000
11/25/1653.9654.1053.9554.1010,1000
11/24/1653.9253.9253.9253.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.23 - 54.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27