FPXUS IPO Index First Trust05/22/2017
LAST:

 59.07
CHANGE:
 0.39
OPEN:
58.81
HIGH:
59.09
ASK:
62.20
VOLUME:
38,100
CHANGE(%):
0.66
PREV:
58.68
LOW:
58.81
BID:
55.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1758.8159.0958.8159.0738,1000
05/19/1758.5558.9258.5558.6837,2000
05/18/1758.0658.5557.9558.4036,2000
05/17/1758.5958.6858.0258.02100,5000
05/16/1759.1759.1758.9559.17136,6000
05/15/1758.7159.1658.7159.0545,9000
05/12/1758.6658.6658.5358.5630,9000
05/11/1758.8358.8758.4158.6839,7000
05/10/1758.9759.1958.9159.1744,1000
05/09/1758.9659.0958.9059.0348,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.45 - 59.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32