FPXUS Ipo Index First Trust03/24/2017
LAST:

 56.78
CHANGE:
 0.03
OPEN:
56.89
HIGH:
57.04
ASK:
60.04
VOLUME:
32,000
CHANGE(%):
0.05
PREV:
56.75
LOW:
56.57
BID:
56.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.8957.0456.5756.7832,0000
03/23/1756.6257.0556.6056.7527,4000
03/22/1756.5656.8156.4656.7786,0000
03/21/1757.7457.7456.5156.5648,8000
03/20/1757.7557.7857.4557.5627,9000
03/17/1757.9457.9457.7057.7766,3000
03/16/1757.9157.9157.7257.8133,2000
03/15/1757.2657.8757.2657.7440,5000
03/14/1757.3657.3657.0357.1839,8000
03/13/1757.4557.5057.3657.5030,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.45 - 57.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28