FPXUS IPO Index First Trust08/17/2017
LAST:

 59.47
CHANGE:
 0.91
OPEN:
60.29
HIGH:
60.38
ASK:
62.99
VOLUME:
47,900
CHANGE(%):
1.51
PREV:
60.38
LOW:
59.46
BID:
55.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1760.2960.3859.4659.4747,9000
08/16/1760.2860.5360.2660.3826,0000
08/15/1760.2960.2960.0860.1246,7000
08/14/1759.8860.2259.8760.0632,2000
08/11/1759.2059.5259.2059.4424,6000
08/10/1760.1860.1859.2859.3048,8000
08/09/1760.3260.4260.1860.4237,5000
08/08/1760.7660.9760.4460.5536,9000
08/07/1760.6260.8560.5760.7729,6000
08/04/1760.4860.5060.3360.4948,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.78 - 61.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24