FPXUS IPO Index First Trust09/21/17 16:44
LAST:

 63.30
CHANGE:
 0.13
OPEN:
63.48
HIGH:
63.48
ASK:
62.99
VOLUME:
33,462
CHANGE(%):
0.20
PREV:
63.43
LOW:
63.10
BID:
55.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1763.4863.4863.1063.3033,4620
09/20/1763.4563.5763.2063.5523,1000
09/19/1763.3963.4263.2963.3937,1000
09/18/1763.3563.4763.1563.3162,3000
09/15/1763.3363.3363.1163.2126,7000
09/14/1763.2863.3763.1463.35748,1000
09/13/1763.4263.4863.2863.4083,0000
09/12/1763.3563.5263.2663.5231,5000
09/11/1762.7863.2962.7863.2636,5000
09/08/1762.2062.6062.1462.5623,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.78 - 63.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06