FPXUS IPO Index First Trust01/19/2018
LAST:

 72.07
CHANGE:
 0.75
OPEN:
71.56
HIGH:
72.11
ASK:
62.99
VOLUME:
43,300
CHANGE(%):
1.05
PREV:
71.32
LOW:
71.56
BID:
55.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.5672.1171.5672.0743,3000
01/18/1871.4371.5271.1571.3258,8000
01/17/1870.8871.6470.8871.5061,3000
01/16/1871.3771.4770.5270.7149,9000
01/15/1871.2271.2271.2271.2200
01/12/1871.1871.2570.9471.2252,2000
01/11/1870.4870.9970.4470.9953,2000
01/10/1870.2070.3670.0370.2943,0000
01/09/1870.5570.6370.2570.41108,3000
01/08/1870.0470.1769.7670.1360,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.72 - 71.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23