FPXUS IPO Index First Trust06/21/2017
LAST:

 60.02
CHANGE:
 0.24
OPEN:
59.89
HIGH:
60.14
ASK:
62.99
VOLUME:
38,400
CHANGE(%):
0.40
PREV:
59.78
LOW:
59.89
BID:
55.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1759.8960.1459.8960.0238,4000
06/20/1760.0660.0659.7859.7837,5000
06/19/1759.8160.1759.7760.1438,8000
06/16/1759.6059.6059.2459.5583,5000
06/15/1759.2959.6659.1859.6151,1000
06/14/1759.8059.8959.4759.66148,3000
06/13/1759.5459.8159.5159.7220,3000
06/12/1759.4959.4959.1659.3236,3000
06/09/1760.0760.2459.1859.4256,4000
06/08/1760.0060.0559.7060.02100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.45 - 60.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08