ASEAG-X FTSE Asean 40 ETF09/20/2017
LAST:

 15.65
CHANGE:
 0.15
OPEN:
15.78
HIGH:
15.81
ASK:
13.25
VOLUME:
1,300
CHANGE(%):
0.95
PREV:
15.80
LOW:
15.65
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.7815.8115.6515.651,3000
09/19/1715.7815.8015.6815.801,2000
09/18/1715.7515.8515.7515.822,7000
09/15/1715.6915.7315.6915.738000
09/14/1715.6415.6715.6415.641,2000
09/13/1715.6215.6415.5115.643,0000
09/12/1715.7215.7315.6715.727,8000
09/11/1715.7215.7215.7215.722000
09/08/1715.7115.7115.6215.622,8000
09/07/1715.6215.7215.6015.641,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 15.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06