ASEAG-X FTSE Asean 40 ETF03/24/2017
LAST:

 14.06
CHANGE:
 0.05
OPEN:
14.04
HIGH:
14.06
ASK:
13.25
VOLUME:
3,800
CHANGE(%):
0.36
PREV:
14.01
LOW:
14.03
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.0414.0614.0314.063,8000
03/23/1714.0014.0413.9614.013,6000
03/22/1714.0514.0513.9313.991,1000
03/21/1714.0114.0113.9013.982,1000
03/20/1714.0914.1214.0314.0315,0000
03/17/1714.0014.0013.9613.963,1000
03/16/1713.9513.9513.9513.951,3000
03/15/1713.6113.9013.6113.902,9000
03/14/1713.5813.6713.5813.667000
03/13/1713.6413.6813.6413.684000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.64 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68