ASEAG-X FTSE Asean 40 ETF12/09/2016
LAST:

 13.38
CHANGE:
 0.04
OPEN:
13.41
HIGH:
13.41
ASK:
13.17
VOLUME:
1,200
CHANGE(%):
0.30
PREV:
13.42
LOW:
13.35
BID:
13.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.4113.4113.3513.381,2000
12/08/1613.3913.4313.3913.423,0000
12/07/1613.2913.4013.2913.392,4000
12/06/1613.2613.2613.2113.228,4000
12/05/1613.2413.2413.2313.245000
12/02/1613.1213.2613.1213.148,1000
12/01/1613.0313.1213.0013.051,5000
11/30/1613.1013.1012.9312.943,3000
11/29/1612.9712.9712.8812.933,6000
11/28/1612.9612.9712.9612.974000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.01 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44