ASEAG-X FTSE Asean 40 ETF09/23/2016
LAST:

 14.04
CHANGE:
 0.13
OPEN:
14.13
HIGH:
14.13
ASK:
14.06
VOLUME:
6,000
CHANGE(%):
0.92
PREV:
14.17
LOW:
14.04
BID:
14.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.1314.1314.0414.046,0000
09/22/1614.3114.3214.1314.1716,0000
09/21/1613.9314.1713.9214.177,1000
09/20/1613.8413.8913.8313.862,4000
09/19/1613.7713.8913.7713.895000
09/16/1613.8113.8113.8113.812000
09/15/1613.7813.8013.7813.801,6000
09/14/1613.7113.7113.7113.715000
09/13/1613.7413.7413.7013.706000
09/12/1613.8613.8613.6013.806,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.01 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31