ASEAG-X FTSE Asean 40 ETF02/16/2018
LAST:

 17.97
CHANGE:
 0.06
OPEN:
17.86
HIGH:
17.98
ASK:
13.25
VOLUME:
1,700
CHANGE(%):
0.33
PREV:
18.03
LOW:
17.86
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.8617.9817.8617.971,7000
02/15/1818.0018.1817.8818.034,9000
02/14/1817.3017.7717.3017.623,2000
02/13/1817.6017.6017.3317.512,7000
02/12/1817.2717.5117.1217.514,2000
02/09/1817.1217.3216.9017.1213,5000
02/08/1817.5017.5017.1117.115,8000
02/07/1817.2917.6017.2917.437,8000
02/06/1817.1017.5816.9017.5716,4000
02/05/1817.5617.6117.2517.2511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.52 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23