ASEAG-X FTSE Asean 40 ETF05/23/2017
LAST:

 15.13
CHANGE:
 0.13
OPEN:
15.21
HIGH:
15.21
ASK:
13.25
VOLUME:
700
CHANGE(%):
0.87
PREV:
15.00
LOW:
15.13
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.2115.2115.1315.137000
05/22/1715.0915.0915.0015.001,5000
05/19/1714.9014.9914.8414.992,1000
05/18/1714.7314.8314.5514.784,3000
05/17/1714.8114.9314.7914.7911,2000
05/16/1714.8914.9514.8914.923,1000
05/15/1714.9014.9314.8514.937,3000
05/12/1714.8514.9514.7814.9325,1000
05/11/1714.8914.8914.7314.7412,7000
05/10/1714.7314.7314.7314.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10