ASEAG-X FTSE Asean 40 ETF01/20/2017
LAST:

 13.23
CHANGE:
 0.00
OPEN:
13.27
HIGH:
13.27
ASK:
13.25
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
13.23
LOW:
13.23
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2713.2713.2313.231,0000
01/19/1713.2313.2313.2313.231000
01/18/1713.3013.3413.2213.232,4000
01/17/1713.4313.4313.3013.3135,8000
01/16/1713.2913.2913.2913.2900
01/13/1713.2513.3113.2513.299000
01/12/1713.2013.3413.2013.342,0000
01/11/1713.2913.3313.1913.332,4000
01/10/1713.3213.3313.3213.333000
01/09/1713.0913.2213.0913.168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.45 - 14.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71