VIGDividend Appreciation ETF Vanguard09/21/2017
LAST:

 93.95
CHANGE:
 0.36
OPEN:
94.25
HIGH:
94.34
ASK:
94.11
VOLUME:
453,500
CHANGE(%):
0.38
PREV:
94.31
LOW:
93.92
BID:
93.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1794.2594.3493.9293.95453,5000
09/20/1794.3094.4793.8294.31477,2000
09/19/1794.9794.9894.6994.81362,9000
09/18/1794.6694.9394.6694.86503,9000
09/15/1794.1794.6094.1594.59405,4000
09/14/1793.8494.1993.7694.18344,2000
09/13/1794.1494.1893.9694.04427,2000
09/12/1794.0094.2593.8794.23396,9000
09/11/1793.4593.9293.4193.90323,8000
09/08/1792.6093.1892.4893.06449,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.24 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78