VIGDividend Appreciation ETF Vanguard01/23/2018
LAST:

 107.1
CHANGE:
 0.17
OPEN:
107.3
HIGH:
107.3
ASK:
94.1
VOLUME:
733,900
CHANGE(%):
0.16
PREV:
107.3
LOW:
106.9
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18107.3107.3106.9107.1733,9000
01/22/18106.8107.3106.6107.31,554,1000
01/19/18106.3106.8106.1106.8798,2000
01/18/18106.1106.3105.7106.0742,3000
01/17/18105.5106.3105.4106.1838,8000
01/16/18106.0106.2104.9105.1931,4000
01/15/18105.6105.6105.6105.600
01/12/18105.1105.7105.0105.6783,1000
01/11/18104.4104.9104.2104.9697,2000
01/10/18104.3104.3103.8104.2942,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.02 - 107.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23