VIGDividend Appreciation ETF Vanguard01/20/2017
LAST:

 86.25
CHANGE:
 0.16
OPEN:
86.29
HIGH:
86.59
ASK:
86.25
VOLUME:
887,000
CHANGE(%):
0.19
PREV:
86.09
LOW:
85.94
BID:
86.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.2986.5985.9486.25887,0000
01/19/1786.3986.4985.8686.09662,4000
01/18/1786.2086.2985.9986.22727,9000
01/17/1785.8386.2485.8186.12832,8000
01/16/1785.9685.9685.9685.9600
01/13/1785.8486.0285.8485.96784,2000
01/12/1785.8385.9285.2985.832,779,7000
01/11/1785.7385.9985.5285.96807,6000
01/10/1785.7386.0785.6185.76597,0000
01/09/1786.0986.1585.7285.73791,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.42 - 87.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71