VIGDividend Appreciation ETF Vanguard12/07/2016
LAST:

 86.24
CHANGE:
 1.06
OPEN:
85.18
HIGH:
86.27
ASK:
84.77
VOLUME:
970,800
CHANGE(%):
1.24
PREV:
85.18
LOW:
85.06
BID:
84.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1685.1886.2785.0686.24970,8000
12/06/1685.1485.2084.8885.18567,7000
12/05/1685.0085.1884.8885.05625,5000
12/02/1684.6584.8784.5584.70863,0000
12/01/1684.9084.9384.3284.52754,3000
11/30/1685.4385.4384.7684.76905,7000
11/29/1685.1585.4585.0485.30930,9000
11/28/1685.2085.3084.9685.05644,6000
11/25/1685.0285.2984.9985.29367,9000
11/24/1684.8484.8484.8484.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.54 - 86.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27