VIGDividend Appreciation ETF Vanguard05/26/2017
LAST:

 92.51
CHANGE:
 0.11
OPEN:
92.46
HIGH:
92.60
ASK:
91.29
VOLUME:
503,300
CHANGE(%):
0.12
PREV:
92.40
LOW:
92.37
BID:
90.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.4692.6092.3792.51503,3000
05/25/1791.9492.5591.8492.40499,1000
05/24/1791.6091.7191.4791.67540,4000
05/23/1791.5791.7291.4291.61441,8000
05/22/1791.0691.5391.0591.45778,5000
05/19/1790.4891.0990.4190.82434,0000
05/18/1790.0490.7389.9090.30841,4000
05/17/1790.8190.9890.1190.15993,4000
05/16/1791.5991.6991.2391.45475,4000
05/15/1791.2191.6291.2091.55435,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.06 - 92.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15