VIGDividend Appreciation ETF Vanguard03/28/2017
LAST:

 90.41
CHANGE:
 0.49
OPEN:
89.78
HIGH:
90.63
ASK:
90.53
VOLUME:
992,100
CHANGE(%):
0.54
PREV:
89.92
LOW:
89.67
BID:
89.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1789.7890.6389.6790.41992,1000
03/27/1789.4690.0289.3089.92914,9000
03/24/1790.2590.5289.7590.02962,1000
03/23/1790.2690.7190.0590.20706,3000
03/22/1790.2090.4589.9090.391,339,3000
03/21/1791.3191.4290.1290.20897,5000
03/20/1791.4491.4491.0191.12529,6000
03/17/1791.3591.6291.2291.44708,3000
03/16/1791.4891.5290.9791.16803,0000
03/15/1790.8791.6590.8291.49628,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.06 - 91.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26