VIGDividend Appreciation ETF Vanguard09/23/2016
LAST:

 83.97
CHANGE:
 0.51
OPEN:
84.26
HIGH:
84.28
ASK:
84.11
VOLUME:
418,800
CHANGE(%):
0.60
PREV:
84.48
LOW:
83.97
BID:
83.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1684.2684.2883.9783.97418,8000
09/22/1684.3684.6084.3084.48667,0000
09/21/1683.2984.0483.0183.97723,7000
09/20/1683.2683.4182.9782.99629,4000
09/19/1683.0183.3782.7882.90907,7000
09/16/1682.8782.8782.3982.73598,0000
09/15/1682.2483.1782.1283.02698,1000
09/14/1682.5882.8582.1082.33949,6000
09/13/1683.1383.2182.3282.511,071,6000
09/12/1682.6584.1582.6084.001,136,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.54 - 86.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31