VIGDividend Appreciation ETF Vanguard07/21/17 10:32
LAST:

 93.42
CHANGE:
 0.26
OPEN:
93.48
HIGH:
93.58
ASK:
94.11
VOLUME:
92,057
CHANGE(%):
0.28
PREV:
93.68
LOW:
93.35
BID:
93.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.4893.5893.3593.4292,0570
07/20/1793.7393.7493.3393.68421,0000
07/19/1793.4293.6393.3393.63562,4000
07/18/1793.2593.3893.0493.36535,9000
07/17/1793.2993.5793.2893.42471,5000
07/14/1793.1693.6493.1093.49472,7000
07/13/1793.1093.1492.8293.03413,7000
07/12/1792.7693.1992.7493.01646,7000
07/11/1792.5392.5891.9892.37398,0000
07/10/1792.8292.8392.5892.61381,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.24 - 94.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13