REKReal Estate Short Proshares12/12/2017
LAST:

 15.81
CHANGE:
 0.07
OPEN:
15.82
HIGH:
15.83
ASK:
23.10
VOLUME:
4,800
CHANGE(%):
0.44
PREV:
15.88
LOW:
15.79
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.8215.8315.7915.814,8000
12/11/1715.8715.9415.8715.885,2000
12/08/1715.9315.9315.9215.928000
12/07/1715.9515.9515.9315.931,1000
12/06/1716.0016.0716.0016.0320,4000
12/05/1715.8616.0215.8616.022,5000
12/04/1715.8815.9115.8715.912,8000
12/01/1715.7915.9415.7815.8110,0000
11/30/1715.8515.8615.8015.801,7000
11/29/1715.8315.9015.8015.8517,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.66 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23