REKShort Real Estate Proshares01/17/2017
LAST:

 17.27
CHANGE:
 0.11
OPEN:
17.29
HIGH:
17.34
ASK:
17.07
VOLUME:
4,600
CHANGE(%):
0.63
PREV:
17.38
LOW:
17.26
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.2917.3417.2617.274,6000
01/13/1717.3917.4317.3117.385,9000
01/12/1717.4917.4917.4217.428000
01/11/1717.3917.4317.3917.432,7000
01/10/1717.2717.3417.2717.341,0000
01/09/1717.1917.2117.1517.209,5000
01/06/1717.1217.1217.0717.091,4000
01/05/1717.1817.2517.0717.0712,3000
01/04/1717.2117.2317.1017.118,6000
01/03/1717.2917.4617.2917.3616,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.25 - 21.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13