REKShort Real Estate Proshares09/26/16 10:25
LAST:

 16.74
CHANGE:
 0.03
OPEN:
16.76
HIGH:
16.82
ASK:
16.83
VOLUME:
910
CHANGE(%):
0.18
PREV:
16.77
LOW:
16.74
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1616.7616.8216.7416.749100
09/23/1616.8516.9016.7316.7721,8000
09/22/1616.8616.8716.8016.81124,6000
09/21/1617.2717.4817.0917.105,7000
09/20/1617.1617.3017.1617.305,0000
09/19/1617.4917.4917.3117.409,4000
09/16/1617.5617.5617.4817.484,5000
09/15/1617.6117.6117.4517.452,6000
09/14/1617.4717.5617.4517.555,0000
09/13/1617.3217.6117.3217.5723,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.25 - 21.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56