REKShort Real Estate Proshares04/25/2017
LAST:

 16.55
CHANGE:
 0.02
OPEN:
16.58
HIGH:
16.58
ASK:
23.10
VOLUME:
21,400
CHANGE(%):
0.12
PREV:
16.57
LOW:
16.54
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1716.5816.5816.5416.5521,4000
04/24/1716.3016.6316.3016.573,2000
04/21/1716.3916.4316.3916.413,8000
04/20/1716.3616.4216.3616.423,7000
04/19/1716.3716.3716.3116.3518,7000
04/18/1716.4316.4316.3416.359,5000
04/17/1716.5016.5016.3516.352,8000
04/14/1716.5816.5816.5816.5800
04/13/1716.5716.5816.5216.582,8000
04/12/1716.5216.5616.5016.548,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.25 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31