REKReal Estate Short Proshares10/20/2017
LAST:

 16.04
CHANGE:
 0.02
OPEN:
15.97
HIGH:
16.08
ASK:
23.10
VOLUME:
16,600
CHANGE(%):
0.12
PREV:
16.02
LOW:
15.97
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.9716.0815.9716.0416,6000
10/19/1716.0116.0616.0016.025,6000
10/18/1716.0116.0115.9715.9914,7000
10/17/1716.0216.0215.9515.982,3000
10/16/1715.9715.9915.9615.981,1000
10/13/1715.8215.9315.8215.932,5000
10/12/1715.9715.9715.9615.967,1000
10/11/1716.0516.0616.0416.048,7000
10/10/1716.1216.1216.0216.115,2000
10/09/1716.1516.1616.1416.153,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.82 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17