REKReal Estate Short Proshares06/23/2017
LAST:

 16.27
CHANGE:
 0.08
OPEN:
16.27
HIGH:
16.28
ASK:
23.10
VOLUME:
3,600
CHANGE(%):
0.49
PREV:
16.35
LOW:
16.21
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.2716.2816.2116.273,6000
06/22/1716.4116.4216.3116.357,3000
06/21/1716.3316.3916.3316.383,2000
06/20/1716.2616.3916.2616.371,2000
06/19/1716.2816.2816.2616.267000
06/16/1716.2716.3416.2716.292,1000
06/15/1716.2916.2916.2416.271,0000
06/14/1716.3416.3616.2916.342,2000
06/13/1716.4216.4416.4216.431,9000
06/12/1716.5316.5316.4216.427,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.24 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79