REKReal Estate Short Proshares01/16/2018
LAST:

 16.63
CHANGE:
 0.02
OPEN:
16.64
HIGH:
16.64
ASK:
23.10
VOLUME:
8,800
CHANGE(%):
0.12
PREV:
16.65
LOW:
16.36
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1816.6416.6416.3616.638,8000
01/15/1816.6516.6516.6516.6500
01/12/1816.6216.6916.5916.6514,9000
01/11/1816.4916.5916.4916.526,2000
01/10/1816.3916.5216.3916.477,0000
01/09/1816.1416.2616.1416.2617,9000
01/08/1816.1416.1516.1016.1031,3000
01/05/1816.2016.2016.2016.201000
01/04/1816.0016.2016.0016.2011,2000
01/03/1815.9215.9215.9015.903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.62 - 17.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23