REKReal Estate Short Proshares08/23/17 09:36
LAST:

 16.37
CHANGE:
 0.00
OPEN:
16.37
HIGH:
16.37
ASK:
23.10
VOLUME:
104
CHANGE(%):
0.00
PREV:
16.37
LOW:
16.37
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.3716.3716.3716.371040
08/22/1716.3616.3716.3516.375000
08/21/1716.4616.5216.3816.382,7000
08/18/1716.5616.5616.5316.543,6000
08/17/1716.2916.4016.2816.404,0000
08/16/1716.2916.3116.2616.313,9000
08/15/1716.3916.3916.3716.371,7000
08/14/1716.5616.5616.3016.3213,0000
08/11/1716.5516.6416.5416.597,5000
08/10/1716.4516.5016.4416.4943,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91