SCHXSchwab US Largecap ETF09/28/2016
LAST:

 51.71
CHANGE:
 0.28
OPEN:
51.50
HIGH:
51.74
ASK:
51.61
VOLUME:
616,100
CHANGE(%):
0.54
PREV:
51.43
LOW:
51.24
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1651.5051.7451.2451.71616,1000
09/27/1651.0451.4550.9951.43607,6000
09/26/1651.3551.3651.0951.13654,6000
09/23/1651.7351.7451.5151.54361,9000
09/22/1651.7251.8851.7051.82466,2000
09/21/1651.1051.5250.9151.48371,5000
09/20/1651.1451.1750.9050.91298,5000
09/19/1651.0951.2550.8250.92438,5000
09/16/1651.1351.1350.8851.07292,6000
09/15/1650.7251.3550.6651.25370,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.86 - 52.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63