SCHXSchwab US Largecap ETF02/16/2018
LAST:

 65.27
CHANGE:
 0.03
OPEN:
65.07
HIGH:
65.79
ASK:
59.37
VOLUME:
1,150,400
CHANGE(%):
0.05
PREV:
65.24
LOW:
65.07
BID:
57.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1865.0765.7965.0765.271,150,4000
02/15/1864.9265.2464.2465.24756,8000
02/14/1863.2064.5463.2064.46891,2000
02/13/1863.0863.7062.9363.571,043,6000
02/12/1863.0563.7662.5863.391,980,1000
02/09/1862.3762.9560.4562.532,713,9000
02/08/1864.0764.2161.5961.651,622,9000
02/07/1864.1765.0663.9763.991,313,6000
02/06/1862.0264.4261.7764.303,644,0000
02/05/1865.3065.8962.9263.222,791,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.24 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23