EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

19 Aug 26 07:00
LAST:

30.29

CHANGE:
 0.02		OPEN:
30.29		HIGH:
30.29		ASK:
59.37		VOLUME:
103
CHG(%):
0.06		PREV:
30.27		LOW:
30.29		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2630.2930.2930.2930.29103
18 Aug 2630.3330.3630.2530.275.03M
17 Aug 2630.6230.6430.4730.487.62M
14 Aug 2630.7330.7330.6030.645.24M
13 Aug 2630.6030.7730.5730.715.41M
12 Aug 2630.5930.6030.4630.515.65M
11 Aug 2630.5730.5730.3830.435.61M
10 Aug 2630.5030.5930.4730.527.87M
07 Aug 2630.4230.5430.3730.526.24M
06 Aug 2630.3630.4430.2730.308.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.480.6%
MA10:30.470.6%
MA20:29.971.1%
MA50:29.592.4%
MA100:28.884.9%
MA200:27.878.7%
STO9:3.44 
STO14:63.70
RSI14:72.19 
WPR14:-33.29
MTM14:0.85
ROC14:0.03 
ATR:0.25 
Week High:30.771.6%
Week Low:30.250.1%
Month High:30.771.6%
Month Low:28.798.7%
Year High:30.771.6%
Year Low:24.8122.1%
Volatility:7.74 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1