SCHXSchwab US Largecap ETF09/22/2017
LAST:

 59.62
CHANGE:
 0.01
OPEN:
59.52
HIGH:
59.65
ASK:
59.37
VOLUME:
392,800
CHANGE(%):
0.02
PREV:
59.61
LOW:
59.47
BID:
57.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1759.5259.6559.4759.62392,8000
09/21/1759.7359.7459.5559.61330,3000
09/20/1759.7559.7859.5059.77348,2000
09/19/1759.7459.7459.6359.73328,0000
09/18/1759.6659.7559.5659.69451,7000
09/15/1759.6959.8359.6559.82322,4000
09/14/1759.6159.7759.6059.73336,7000
09/13/1759.6359.7659.6159.76444,4000
09/12/1759.6059.7159.5659.71407,3000
09/11/1759.2359.5359.2359.49422,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 59.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04