EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

21 Sep 26 15:59
LAST:

30.54

CHANGE:
 0.47		OPEN:
30.33		HIGH:
30.59		ASK:
59.37		VOLUME:
10.65M
CHG(%):
1.56		PREV:
30.07		LOW:
30.20		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2630.3330.5930.2030.5410.65M
18 Sep 2630.0930.0929.9330.078.02M
17 Sep 2630.0830.0929.9630.078.05M
16 Sep 2629.9430.0229.5429.7310.4M
15 Sep 2629.9629.9729.8029.858.36M
14 Sep 2629.9030.1029.8729.999.14M
11 Sep 2630.1230.1930.0930.116.55M
10 Sep 2629.8829.9529.8129.869.67M
09 Sep 2630.1130.1229.9930.037.74M
08 Sep 2630.3130.3430.1530.198.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.07 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.051.6%
MA10:30.041.7%
MA20:30.151.3%
MA50:29.981.9%
MA100:29.583.2%
MA200:28.268.1%
STO9:94.19 
STO14:94.19 
RSI14:55.68
MTM14:0.51
ROC14:0.02 
ATR:0.28 
Week High:30.590.2%
Week Low:29.543.4%
Month High:30.590.2%
Month Low:29.548.1%
Year High:30.770.8%
Year Low:24.8123.1%
Volatility:3.76 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1