SCHXSchwab US Largecap ETF03/24/2017
LAST:

 55.82
CHANGE:
 0.01
OPEN:
55.92
HIGH:
56.07
ASK:
57.13
VOLUME:
768,300
CHANGE(%):
0.02
PREV:
55.83
LOW:
55.57
BID:
56.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.9256.0755.5755.82768,3000
03/23/1755.8356.1455.7355.83922,5000
03/22/1755.7755.9455.5955.851,173,9000
03/21/1756.6856.6955.7155.771,132,4000
03/20/1756.6256.6356.3956.49478,0000
03/17/1757.0157.0156.8356.86553,1000
03/16/1757.0857.0856.8056.92684,0000
03/15/1756.6257.1056.6056.97504,0000
03/14/1756.5956.5956.3256.51659,8000
03/13/1756.6956.7256.5856.72525,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.19 - 57.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28