EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

27 Jan 26 15:59
LAST:

27.46

CHANGE:
 0.11		OPEN:
27.40		HIGH:
27.50		ASK:
59.37		VOLUME:
8.73M
CHG(%):
0.40		PREV:
27.35		LOW:
27.37		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2627.4027.5027.3727.469.01M
26 Jan 2627.2627.4027.2527.3512.71M
23 Jan 2627.1927.2927.1527.2217.81M
22 Jan 2627.2527.3027.1427.2220.17M
21 Jan 2626.8627.2126.7927.0830.81M
20 Jan 2626.9427.0626.7426.7825.4M
16 Jan 2627.4227.4327.2727.3314.52M
15 Jan 2627.4527.4827.3227.3719.18M
14 Jan 2627.3127.3327.1127.2722.52M
13 Jan 2627.4827.5027.3127.4116.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.270.7%
MA10:27.250.8%
MA20:27.230.8%
MA50:26.941.9%
MA100:26.682.9%
MA200:25.298.6%
STO9:94.44 
STO14:94.44 
RSI14:53.19
MTM14:0.22
ROC14:0.01 
ATR:0.24 
Week High:27.500.2%
Week Low:26.742.7%
Month High:27.500.2%
Month Low:26.748.6%
Year High:27.500.2%
Year Low:19.0044.5%
Volatility:1.89 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1