EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

17 Feb 26 17:30
LAST:

26.93

CHANGE:
 0.05		OPEN:
26.82		HIGH:
27.01		ASK:
59.37		VOLUME:
27.68M
CHG(%):
0.19		PREV:
26.88		LOW:
26.64		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2626.8227.0126.6426.9327.68M
13 Feb 2626.8727.0626.7126.8826.51M
12 Feb 2627.3727.4226.8226.8526.14M
11 Feb 2627.4827.5027.1727.2921.11M
10 Feb 2627.4027.4827.2827.3017.59M
09 Feb 2627.1827.4427.1427.3816.63M
06 Feb 2626.8427.2926.8327.2417.11M
05 Feb 2626.8326.9326.6226.6831.5M
04 Feb 2627.1927.2326.8527.0334.2M
03 Feb 2627.4427.4626.9427.1729.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.050.4%
MA10:27.080.5%
MA20:27.170.9%
MA50:27.120.7%
MA100:26.840.3%
MA200:25.694.8%
STO9:30.49
STO14:29.07
RSI14:39.00 
WPR14:-66.67
MTM14:-0.50
ROC14:-0.02 
ATR:0.38 
Week High:27.502.1%
Week Low:26.641.1%
Month High:27.542.3%
Month Low:26.624.8%
Year High:27.542.3%
Year Low:19.0041.7%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1