SCHXSchwab US Largecap ETF05/24/17 09:33
LAST:

 57.34
CHANGE:
 0.05
OPEN:
57.34
HIGH:
57.34
ASK:
57.90
VOLUME:
46,567
CHANGE(%):
0.09
PREV:
57.29
LOW:
57.33
BID:
56.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1757.3457.3457.3357.3446,5670
05/23/1757.2857.3357.1757.291,410,4000
05/22/1757.0157.2157.0057.19371,5000
05/19/1756.6557.0456.5656.88424,1000
05/18/1756.2056.7256.1856.49773,3000
05/17/1756.8356.9356.2556.29813,8000
05/16/1757.4257.4257.1757.30461,3000
05/15/1757.1557.3657.1157.32497,1000
05/12/1757.0657.0656.9557.04407,1000
05/11/1757.1557.1556.8257.12638,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.19 - 57.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10