EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX:

15 Sep 2025
LAST:

26.17

CHANGE:
 0.12		OPEN:
26.13		HIGH:
26.19		ASK:
59.37		VOLUME:
7.49M
CHG(%):
0.46		PREV:
26.05		LOW:
26.12		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2526.1326.1926.1226.177.49M
12 Sep 2526.0626.1126.0326.056.84M
11 Sep 2525.9326.0925.9126.077.56M
10 Sep 2525.9225.9425.7825.8510.12M
09 Sep 2525.7325.8025.6525.7912.69M
08 Sep 2525.7025.7625.6625.7112.06M
05 Sep 2525.8225.8525.4925.6616.6M
04 Sep 2525.5225.7225.4825.718.53M
03 Sep 2525.4625.5225.3625.5014.59M
02 Sep 2525.2525.3825.1525.3814.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.99
MA10:25.79
MA20:25.63
MA50:25.25
MA100:24.29
MA200:23.64
STO9:97.10
STO14:97.53
RSI14:73.08
MTM14:0.59
ROC14:0.02
ATR:0.20
Week High:26.19
Week Low:25.65
Month High:26.19
Month Low:25.04
Year High:68.33
Year Low:19.00
Volatility:9.89

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1