EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHX: Schwab U.S. Largecap ETF

28 Nov 25 15:30
LAST:

27.00

CHANGE:
 0.17		OPEN:
26.92		HIGH:
27.00		ASK:
59.37		VOLUME:
11.49M
CHG(%):
0.63		PREV:
26.83		LOW:
26.86		BID:
57.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.8727.0026.8627.0011.54M
26 Nov 2526.7426.9126.7226.8319.33M
25 Nov 2526.3726.6926.2226.6519.82M
24 Nov 2526.0926.4326.0826.3920.82M
21 Nov 2525.8426.2125.6626.0042.94M
20 Nov 2526.5526.6625.7125.7430.56M
19 Nov 2526.0726.3325.9926.1526.85M
18 Nov 2526.1126.2525.8826.0632.26M
17 Nov 2526.4426.5926.1326.2623.58M
14 Nov 2526.2626.6826.1726.5422.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.571.6%
MA10:26.362.4%
MA20:26.581.6%
MA50:26.521.8%
MA100:25.934.1%
MA200:24.3710.8%
STO9:100.00 
STO14:93.39 
RSI14:57.41
MTM14:0.06
ROC14:0.00 
ATR:0.42 
Week High:27.000.0%
Week Low:25.665.2%
Month High:27.271.0%
Month Low:25.6610.8%
Year High:27.271.0%
Year Low:19.0042.1%
Volatility:5.80 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1