SCHXSchwab US Largecap ETF07/26/17 10:08
LAST:

 59.16
CHANGE:
 0.08
OPEN:
59.21
HIGH:
59.23
ASK:
59.37
VOLUME:
44,136
CHANGE(%):
0.14
PREV:
59.08
LOW:
59.12
BID:
57.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1759.2159.2359.1259.1644,1360
07/25/1759.1859.2059.0259.08334,1000
07/24/1758.9458.9958.8458.97340,5000
07/21/1758.9258.9858.7958.98299,3000
07/20/1759.0859.0958.8859.011,153,5000
07/19/1758.7659.0058.7659.00356,3000
07/18/1758.5758.6958.4458.69399,4000
07/17/1758.6358.7258.6058.65362,5000
07/14/1758.3958.7358.3658.65548,8000
07/13/1758.3258.4058.2258.39869,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 59.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33