SCHXSchwab US Largecap ETF01/23/2017
LAST:

 53.96
CHANGE:
 0.13
OPEN:
54.03
HIGH:
54.09
ASK:
54.28
VOLUME:
645,200
CHANGE(%):
0.24
PREV:
54.09
LOW:
53.75
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1754.0354.0953.7553.96645,2000
01/20/1754.1154.2253.9454.09786,8000
01/19/1754.1454.1753.7853.93603,6000
01/18/1754.0654.1153.8954.11585,5000
01/17/1754.0554.1153.8653.99721,6000
01/16/1754.1854.1854.1854.1800
01/13/1754.1154.2554.0854.18870,0000
01/12/1754.0654.0853.6554.06736,7000
01/11/1754.0254.1653.8254.14696,7000
01/10/1754.0554.2453.9054.02666,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.86 - 54.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22