SCHXSchwab US Largecap ETF12/08/16 16:15
LAST:

 53.76
CHANGE:
 0.15
OPEN:
53.63
HIGH:
53.88
ASK:
52.37
VOLUME:
556,464
CHANGE(%):
0.28
PREV:
53.61
LOW:
53.53
BID:
52.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1653.6353.8853.5353.76556,4640
12/07/1652.8753.6252.8553.61596,7000
12/06/1652.8252.9452.6552.93535,9000
12/05/1652.6552.8152.5752.73770,0000
12/02/1652.3852.5452.3052.39472,6000
12/01/1652.6952.6952.2852.39653,6000
11/30/1652.9552.9552.5752.57493,2000
11/29/1652.6452.8552.5652.74417,9000
11/28/1652.8452.8652.6152.64408,0000
11/25/1652.7952.9252.7652.92249,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.86 - 52.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27