SCHXSchwab US Largecap ETF11/17/2017
LAST:

 61.66
CHANGE:
 0.14
OPEN:
61.71
HIGH:
61.75
ASK:
59.37
VOLUME:
346,300
CHANGE(%):
0.23
PREV:
61.80
LOW:
61.63
BID:
57.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.7161.7561.6361.66346,3000
11/16/1761.5261.8861.5261.80348,1000
11/15/1761.2861.4461.0761.28462,6000
11/14/1761.4461.5961.3061.59476,2000
11/13/1761.4861.7761.4461.73419,5000
11/10/1761.6061.6861.4861.66417,6000
11/09/1761.5961.7261.2361.67509,5000
11/08/1761.7761.9261.6761.91398,7000
11/07/1761.8961.9661.6661.80454,4000
11/06/1761.7461.8861.7161.85506,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.10 - 61.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23