XMLVPowershares S&P Midcap Low Vola12/05/16 09:59
LAST:

 39.73
CHANGE:
 0.20
OPEN:
39.68
HIGH:
39.73
ASK:
39.58
VOLUME:
9,402
CHANGE(%):
0.51
PREV:
39.53
LOW:
39.66
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1639.6839.7339.6639.739,4020
12/02/1639.4439.7139.4139.53102,8000
12/01/1639.6439.6439.2439.39148,3000
11/30/1640.1140.2639.6139.61192,9000
11/29/1639.9140.2839.9140.17122,5000
11/28/1639.8740.0139.8439.9089,6000
11/25/1639.6839.9039.6839.8547,8000
11/24/1639.6239.6239.6239.6200
11/23/1639.4439.6439.4439.62321,6000
11/22/1639.3439.6539.3439.62214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 40.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26