XMLVS&P Midcap Low Vol Portfolio PS10/17/2017
LAST:

 44.65
CHANGE:
 0.04
OPEN:
44.68
HIGH:
44.77
ASK:
45.50
VOLUME:
100,600
CHANGE(%):
0.09
PREV:
44.69
LOW:
44.59
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1744.6844.7744.5944.65100,6000
10/16/1744.7544.7944.6544.6987,7000
10/13/1744.8544.9444.6944.72119,7000
10/12/1744.5744.8144.5744.7378,6000
10/11/1744.5344.6044.5044.6087,7000
10/10/1744.4544.5744.4144.4976,6000
10/09/1744.5144.5944.3344.3771,6000
10/06/1744.5244.5244.3344.4770,7000
10/05/1744.5244.7144.4544.51163,3000
10/04/1744.3344.4644.2744.44147,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.36 - 44.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02