XMLVPowershares S&P Midcap Low Vola01/18/2017
LAST:

 41.01
CHANGE:
 0.13
OPEN:
40.90
HIGH:
41.06
ASK:
41.11
VOLUME:
180,500
CHANGE(%):
0.32
PREV:
40.88
LOW:
40.85
BID:
41.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.9041.0640.8541.01180,5000
01/17/1740.8941.0540.7840.88154,6000
01/16/1740.9340.9340.9340.9300
01/13/1740.8341.0240.8340.93144,2000
01/12/1740.7440.7740.3240.76150,3000
01/11/1740.6640.7940.6440.74130,0000
01/10/1740.6540.8240.5640.6488,7000
01/09/1741.0341.0340.5740.60165,8000
01/06/1741.0541.1940.9341.02184,8000
01/05/1741.1541.2040.9441.05147,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 41.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21