XMLVPowershares S&P Midcap Low Vola02/24/2017
LAST:

 42.74
CHANGE:
 0.13
OPEN:
42.52
HIGH:
42.74
ASK:
41.11
VOLUME:
124,400
CHANGE(%):
0.31
PREV:
42.61
LOW:
42.44
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1742.5242.7442.4442.74124,4000
02/23/1742.6342.7142.4442.61118,3000
02/22/1742.5542.5642.3242.51144,7000
02/21/1742.2542.5942.1742.58168,8000
02/20/1742.2142.2142.2142.2100
02/17/1742.1342.2341.9842.21162,3000
02/16/1741.9542.2041.9542.18118,3000
02/15/1741.7641.9141.6441.89148,2000
02/14/1741.8441.9241.7041.87232,3000
02/13/1741.9241.9941.7841.88207,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.11 - 42.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62