XMLVS&P Midcap Low Vol Portfolio PS08/22/2017
LAST:

 43.43
CHANGE:
 0.40
OPEN:
43.08
HIGH:
43.43
ASK:
45.50
VOLUME:
101,200
CHANGE(%):
0.93
PREV:
43.03
LOW:
43.08
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1743.0843.4343.0843.43101,2000
08/21/1742.9343.0842.7743.03112,6000
08/18/1743.0643.0642.8642.93184,7000
08/17/1743.5443.6443.0643.07128,4000
08/16/1743.5143.6943.5143.5989,4000
08/15/1743.6443.6443.4443.4773,8000
08/14/1743.3943.6943.3943.56135,1000
08/11/1743.1943.2343.0643.19131,1000
08/10/1743.5043.6243.2243.24105,8000
08/09/1743.6943.7343.5143.59111,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.36 - 44.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91