XMLVS&P Midcap Low Vol Portfolio PS06/27/17 14:16
LAST:

 43.51
CHANGE:
 0.26
OPEN:
43.71
HIGH:
43.78
ASK:
45.50
VOLUME:
90,050
CHANGE(%):
0.59
PREV:
43.77
LOW:
43.47
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1743.7143.7843.4743.5190,0500
06/26/1743.6743.8243.6443.77141,0000
06/23/1743.5143.7443.5143.5948,0000
06/22/1743.5743.6343.4243.5586,2000
06/21/1743.8843.8943.5943.6481,6000
06/20/1744.0344.0943.7643.8267,0000
06/19/1744.1244.1744.0244.11165,7000
06/16/1743.9344.0443.7844.04106,1000
06/15/1743.7844.1143.7844.08173,5000
06/14/1744.0644.1843.8944.06116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.36 - 44.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,183-641.03
DJI21,377-330.15
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12