XMLVPowershares S&P Midcap Low Vola04/28/2017
LAST:

 42.72
CHANGE:
 0.42
OPEN:
43.13
HIGH:
43.13
ASK:
42.96
VOLUME:
97,700
CHANGE(%):
0.97
PREV:
43.14
LOW:
42.68
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1743.1343.1342.6842.7297,7000
04/27/1743.0343.2543.0243.14106,6000
04/26/1743.0343.2442.9343.0394,7000
04/25/1743.0443.1942.9743.01145,2000
04/24/1743.9543.9542.7442.90124,0000
04/21/1742.7142.8142.6442.7294,7000
04/20/1742.6342.7742.4842.68173,2000
04/19/1742.6142.6742.4942.54112,6000
04/18/1742.3842.5642.3642.52108,2000
04/17/1742.0942.5042.0642.48127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.23 - 43.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34