XMLVPowershares S&P Midcap Low Vola09/30/2016
LAST:

 38.85
CHANGE:
 0.02
OPEN:
38.99
HIGH:
39.06
ASK:
39.64
VOLUME:
108,500
CHANGE(%):
0.05
PREV:
38.87
LOW:
38.77
BID:
37.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1638.9939.0638.7738.85108,5000
09/29/1639.3139.3538.8038.87151,2000
09/28/1639.1539.3739.0239.37120,8000
09/27/1639.2839.3639.1139.1584,9000
09/26/1639.2939.4539.1439.29115,1000
09/23/1639.6139.6139.3039.4291,8000
09/22/1639.3639.6839.3639.64110,8000
09/21/1638.7539.1638.5139.13285,9000
09/20/1638.8638.9138.6238.6289,6000
09/19/1638.4538.6938.4338.62103,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.09 - 40.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86