DEWGlobal Equity Income Wisdomtree11/17/2017
LAST:

 46.97
CHANGE:
 0.03
OPEN:
46.85
HIGH:
47.00
ASK:
50.04
VOLUME:
4,200
CHANGE(%):
0.05
PREV:
47.00
LOW:
46.85
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.8547.0046.8546.974,2000
11/16/1746.8047.0746.8047.004,8000
11/15/1746.6946.8046.6746.728,3000
11/14/1746.9646.9846.9046.982,6000
11/13/1747.0247.1146.9747.064,3000
11/10/1747.2247.2347.0847.1834,7000
11/09/1747.1047.2747.0247.276,7000
11/08/1747.1347.3547.1347.355,6000
11/07/1747.1947.2247.1247.158,1000
11/06/1747.1647.2047.1647.181,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.71 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23