DEWGlobal Equity Income Wisdomtree09/25/2017
LAST:

 47.38
CHANGE:
 0.04
OPEN:
47.37
HIGH:
47.50
ASK:
50.04
VOLUME:
4,000
CHANGE(%):
0.07
PREV:
47.42
LOW:
47.36
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1747.3747.5047.3647.384,0000
09/22/1747.4647.4847.4247.422,1000
09/21/1747.3847.5047.3347.4214,4000
09/20/1747.5747.5747.3447.4116,5000
09/19/1747.3247.4647.3247.4614,4000
09/18/1747.3347.3447.1547.229,3000
09/15/1747.0247.1547.0247.084,4000
09/14/1746.9047.0846.8947.078,8000
09/13/1746.9546.9546.8646.868000
09/12/1746.9447.0046.9346.961,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.81 - 47.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01