DEWGlobal Equity Income Wisdomtree05/26/17 09:43
LAST:

 45.52
CHANGE:
 0.07
OPEN:
45.52
HIGH:
45.52
ASK:
50.04
VOLUME:
1,636
CHANGE(%):
0.15
PREV:
45.59
LOW:
45.52
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.5245.5245.5245.521,6360
05/25/1745.5845.7345.5845.591,7000
05/24/1745.4845.5345.4345.535,4000
05/23/1745.5945.6745.4645.5116,7000
05/22/1745.3845.4745.3845.4731,7000
05/19/1745.3845.3845.2645.267,3000
05/18/1744.7844.9444.6544.9411,1000
05/17/1745.1845.1844.8144.8113,4000
05/16/1745.5145.5245.4245.4423,7000
05/15/1745.3745.3845.2745.384,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.37 - 45.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03