DEWGlobal Equity Income Wisdomtree09/29/2016
LAST:

 42.45
CHANGE:
 0.36
OPEN:
42.88
HIGH:
42.88
ASK:
43.14
VOLUME:
2,000
CHANGE(%):
0.84
PREV:
42.81
LOW:
42.45
BID:
43.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1642.8842.8842.4542.452,0000
09/28/1642.5142.8142.4042.812,3000
09/27/1642.2842.5042.1842.501,9000
09/26/1642.5042.5042.3342.341,2000
09/23/1642.9943.2142.9943.114,7000
09/22/1643.2943.4243.2343.283,9000
09/21/1642.5042.5042.5042.505000
09/20/1642.6542.6542.3742.412,5000
09/19/1642.6342.6342.3542.501,4000
09/16/1642.1942.2242.0642.161,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.85 - 43.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86