DEWGlobal Equity Income Wisdomtree03/29/2017
LAST:

 44.86
CHANGE:
 0.03
OPEN:
44.83
HIGH:
45.11
ASK:
44.04
VOLUME:
21,300
CHANGE(%):
0.07
PREV:
44.89
LOW:
44.70
BID:
41.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1744.8345.1144.7044.8621,3000
03/28/1744.6544.9644.6544.8914,6000
03/27/1744.5844.7044.3644.6316,6000
03/24/1744.9645.0344.9245.021,7000
03/23/1744.7845.2644.7845.131,6000
03/22/1744.7645.0044.7144.919,6000
03/21/1745.3345.4544.9545.1216,0000
03/20/1745.4145.4145.1645.175,3000
03/17/1745.3745.4745.2545.406,5000
03/16/1745.2645.3945.2645.2710,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.37 - 45.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19