DEWGlobal Equity Income Wisdomtree07/21/2017
LAST:

 45.90
CHANGE:
 0.20
OPEN:
45.91
HIGH:
45.97
ASK:
50.04
VOLUME:
15,000
CHANGE(%):
0.44
PREV:
46.10
LOW:
45.80
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.9145.9745.8045.9015,0000
07/20/1746.0546.1446.0546.102,5000
07/19/1745.8846.0045.8346.009,5000
07/18/1745.7045.7245.6845.711,4000
07/17/1745.7545.8445.7545.7716,7000
07/14/1745.7345.8145.6845.7034,1000
07/13/1745.5845.5845.4745.552,8000
07/12/1745.5045.5645.4345.5240,8000
07/11/1745.0345.1444.9945.142,6000
07/10/1745.1145.1645.1145.131,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.81 - 46.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13