DEWGlobal Equity Income Wisdomtree01/19/2018
LAST:

 50.07
CHANGE:
 0.06
OPEN:
50.05
HIGH:
50.07
ASK:
50.04
VOLUME:
9,500
CHANGE(%):
0.11
PREV:
50.01
LOW:
49.95
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.0550.0749.9550.079,5000
01/18/1850.0650.0949.9250.019,0000
01/17/1849.8850.1849.7750.065,3000
01/16/1849.8549.9849.6049.736,8000
01/15/1849.7049.7049.7049.7000
01/12/1849.5749.7149.5649.7016,2000
01/11/1849.2849.4549.2849.398,6000
01/10/1849.1349.1949.0849.197,3000
01/09/1849.3349.3649.2149.2610,2000
01/08/1849.2849.3449.1549.347,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.55 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23