GIGBGoldman Sachs Access Investment Grade Corp Bond01/18/2018
LAST:

 49.86
CHANGE:
 0.08
OPEN:
49.85
HIGH:
49.86
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.16
PREV:
49.94
LOW:
49.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1849.8549.8649.8549.863000
01/17/1850.0850.0949.9449.942,8000
01/16/1850.0750.0750.0750.072000
01/15/1850.0750.0750.0750.0700
01/12/1849.9650.0749.9650.076000
01/11/1849.9050.0649.9050.052,7000
01/10/1849.8149.9649.8149.962,1000
01/09/1849.9549.9549.8949.932,1000
01/08/1850.0550.0650.0550.061,5000
01/05/1850.0250.0250.0050.002,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23