GWXS&P Smallcap Intl SPDR11/21/2017
LAST:

 36.07
CHANGE:
 0.27
OPEN:
36.07
HIGH:
36.14
ASK:
33.50
VOLUME:
94,400
CHANGE(%):
0.75
PREV:
35.80
LOW:
35.93
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1736.0736.1435.9336.0794,4000
11/20/1735.8235.8835.7635.8065,5000
11/17/1735.5535.5735.4535.5473,9000
11/16/1735.4535.7235.4535.6960,6000
11/15/1735.2535.3335.1135.2756,5000
11/14/1735.5635.5635.4235.51109,0000
11/13/1735.4435.5635.3935.52111,1000
11/10/1735.6835.7435.5935.6469,8000
11/09/1735.6935.7635.5135.75252,1000
11/08/1735.9936.0735.9136.00101,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 36.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23