GWXS&P Smallcap Intl SPDR01/18/2018
LAST:

 37.04
CHANGE:
 0.16
OPEN:
37.03
HIGH:
37.09
ASK:
33.50
VOLUME:
271,300
CHANGE(%):
0.43
PREV:
37.20
LOW:
36.96
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1837.0337.0936.9637.04271,3000
01/17/1837.0737.3037.0337.20142,9000
01/16/1837.1537.1936.9536.97171,7000
01/15/1837.0837.0837.0837.0800
01/12/1836.8337.0936.8137.08123,6000
01/11/1836.6236.7636.6036.74238,0000
01/10/1836.5136.5636.4336.51243,8000
01/09/1836.4636.5036.3936.49126,9000
01/08/1836.4536.4936.3836.48133,3000
01/05/1836.3736.4836.3336.46149,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.83 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23