GWXSPDR S&P Smallcap International12/05/2016
LAST:

 29.93
CHANGE:
 0.15
OPEN:
29.80
HIGH:
30.01
ASK:
29.81
VOLUME:
271,500
CHANGE(%):
0.50
PREV:
29.78
LOW:
29.80
BID:
29.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1629.8030.0129.8029.93271,5000
12/02/1629.7229.8529.7229.7877,8000
12/01/1629.8629.8629.7129.75387,3000
11/30/1629.8029.9529.7229.78125,4000
11/29/1629.6729.8929.6729.81102,1000
11/28/1629.7229.7729.6729.6954,8000
11/25/1629.6829.7329.6629.7079,4000
11/24/1629.7929.7929.7929.7900
11/23/1629.6429.8129.6329.79124,5000
11/22/1629.9229.9229.8029.9283,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 31.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75