GWXSPDR S&P Smallcap International01/20/2017
LAST:

 30.03
CHANGE:
 0.09
OPEN:
30.03
HIGH:
30.07
ASK:
29.80
VOLUME:
107,900
CHANGE(%):
0.30
PREV:
29.94
LOW:
29.98
BID:
29.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.0330.0729.9830.03107,9000
01/19/1729.8929.9729.8329.9482,2000
01/18/1730.0030.0929.9029.96172,3000
01/17/1730.0730.1330.0330.0960,1000
01/16/1730.1030.1030.1030.1000
01/13/1729.9430.1129.9330.1090,1000
01/12/1729.9529.9929.8229.98450,3000
01/11/1729.6329.9129.5529.90144,9000
01/10/1729.6529.7529.6329.6662,2000
01/09/1729.6229.7229.6129.6780,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.66 - 31.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00