GWXSPDR S&P Smallcap International09/28/2016
LAST:

 31.57
CHANGE:
 0.33
OPEN:
31.38
HIGH:
31.57
ASK:
31.40
VOLUME:
52,500
CHANGE(%):
1.06
PREV:
31.24
LOW:
31.21
BID:
31.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1631.3831.5731.2131.5752,5000
09/27/1631.1431.2931.0731.2434,3000
09/26/1631.1631.1831.0431.0661,3000
09/23/1631.3031.3731.2931.31106,7000
09/22/1631.5231.6331.4231.51172,6000
09/21/1630.9731.2330.8731.1889,6000
09/20/1630.6330.6430.5430.5850,4000
09/19/1630.5630.6030.4130.4196,2000
09/16/1630.3530.4130.2730.34552,4000
09/15/1630.3130.6430.2930.5544,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.61 - 31.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05