GWXS&P Smallcap Intl SPDR05/26/17 09:52
LAST:

 32.86
CHANGE:
 0.13
OPEN:
32.85
HIGH:
32.87
ASK:
33.50
VOLUME:
26,691
CHANGE(%):
0.39
PREV:
32.99
LOW:
32.85
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.8532.8732.8532.8626,6910
05/25/1733.0333.0732.9532.9936,5000
05/24/1732.8733.0232.8532.97206,8000
05/23/1732.9933.0232.8832.90116,7000
05/22/1732.9132.9432.8832.9046,6000
05/19/1732.6932.8932.6632.86137,6000
05/18/1732.2632.4732.2432.4762,5000
05/17/1732.6732.7032.4432.4467,0000
05/16/1732.7332.7932.7132.7856,3000
05/15/1732.6432.7032.6132.6748,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.57 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03