GWXS&P Smallcap Intl SPDR07/20/2017
LAST:

 34.13
CHANGE:
 0.07
OPEN:
34.10
HIGH:
34.19
ASK:
33.50
VOLUME:
32,100
CHANGE(%):
0.19
PREV:
34.07
LOW:
34.08
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.1034.1934.0834.1332,1000
07/19/1733.9734.0933.9534.0726,9000
07/18/1733.8133.8633.7733.8360,4000
07/17/1733.6633.7133.6533.6852,2000
07/14/1733.5933.7333.5033.7171,5000
07/13/1733.3633.4533.2833.4245,7000
07/12/1733.2033.3233.1833.2537,8000
07/11/1732.9133.1132.9133.1049,4000
07/10/1732.8933.0132.8732.9884,2000
07/07/1732.9333.0132.8432.9543,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13