GWXSPDR S&P Smallcap International03/23/2017
LAST:

 31.32
CHANGE:
 0.03
OPEN:
31.24
HIGH:
31.41
ASK:
33.50
VOLUME:
70,600
CHANGE(%):
0.10
PREV:
31.29
LOW:
31.24
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.2431.4131.2431.3270,6000
03/22/1731.1931.3231.1331.2924,4000
03/21/1731.6531.7131.2831.3051,4000
03/20/1731.4931.5431.3931.4462,8000
03/17/1731.3831.4831.3431.4251,6000
03/16/1731.3531.3631.2331.2992,5000
03/15/1730.7831.2230.7631.17178,4000
03/14/1730.8230.8530.7330.7532,8000
03/13/1730.9031.0230.9031.0049,7000
03/10/1730.7530.8830.7030.84105,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.57 - 31.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08