IXNS&P Global Technology Ishares01/23/2017
LAST:

 114.0
CHANGE:
 0.28
OPEN:
113.7
HIGH:
114.2
ASK:
112.7
VOLUME:
24,500
CHANGE(%):
0.25
PREV:
113.7
LOW:
113.5
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17113.7114.2113.5114.024,5000
01/20/17113.5114.0113.4113.717,0000
01/19/17113.4113.8113.0113.21,474,0000
01/18/17113.3113.6113.1113.413,0000
01/17/17113.3113.5113.0113.225,8000
01/16/17113.7113.7113.7113.700
01/13/17113.5113.8113.4113.710,6000
01/12/17113.4113.5112.5113.521,4000
01/11/17113.0113.7112.9113.719,7000
01/10/17113.0113.3112.8112.912,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.28 - 113.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22