IXNS&P Global Technology Ishares09/29/2016
LAST:

 110.1
CHANGE:
 0.68
OPEN:
110.6
HIGH:
110.8
ASK:
110.1
VOLUME:
50,900
CHANGE(%):
0.61
PREV:
110.8
LOW:
109.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16110.6110.8109.7110.150,9000
09/28/16110.4110.8110.0110.8140,5000
09/27/16109.0110.1109.0110.118,5000
09/26/16109.1109.2108.8108.925,8000
09/23/16110.5110.6109.7109.851,2000
09/22/16111.0111.2110.8110.942,7000
09/21/16109.4110.2108.8110.111,9000
09/20/16109.3109.3108.7108.844,8000
09/19/16109.2109.8108.6108.66,8000
09/16/16108.9108.9108.2108.7166,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.777
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.28 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86