IXNS&P Global Technology Ishares03/28/2017
LAST:

 124.3
CHANGE:
 0.82
OPEN:
123.4
HIGH:
124.5
ASK:
112.7
VOLUME:
17,400
CHANGE(%):
0.66
PREV:
123.5
LOW:
123.3
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17123.4124.5123.3124.317,4000
03/27/17122.3123.7122.2123.5166,5000
03/24/17123.2123.8122.8123.113,6000
03/23/17123.0123.3122.7122.823,8000
03/22/17122.4123.5122.4123.439,9000
03/21/17124.5124.7122.4122.427,6000
03/20/17123.9124.3123.8124.023,5000
03/17/17123.8124.0123.6123.7258,1000
03/16/17123.7123.8123.4123.7124,2000
03/15/17122.4123.4122.1123.024,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.35 - 124.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19