IXNS&P Global Technology Ishares01/23/18 10:00
LAST:

 166.1
CHANGE:
 1.00
OPEN:
165.8
HIGH:
166.3
ASK:
141.1
VOLUME:
5,783
CHANGE(%):
0.61
PREV:
165.1
LOW:
165.8
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18165.8166.3165.8166.15,7830
01/22/18163.8165.4163.6165.150,9000
01/19/18164.1164.4163.4163.947,5000
01/18/18163.2163.9162.8163.538,1000
01/17/18161.6163.4161.1163.3112,8000
01/16/18162.2162.9160.5160.689,4000
01/15/18160.8160.8160.8160.800
01/12/18159.6161.0159.4160.834,0000
01/11/18159.4159.8159.0159.731,7000
01/10/18159.1159.3158.4159.141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.18 - 165.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23