IXNS&P Global Technology Ishares11/17/2017
LAST:

 154.9
CHANGE:
 0.81
OPEN:
155.6
HIGH:
155.6
ASK:
141.1
VOLUME:
20,100
CHANGE(%):
0.52
PREV:
155.7
LOW:
154.7
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17155.6155.6154.7154.920,1000
11/16/17154.7156.0154.2155.731,6000
11/15/17153.5153.7152.8153.251,6000
11/14/17154.2154.5153.8154.316,8000
11/13/17154.0154.8153.8154.720,6000
11/10/17154.5154.7153.9154.516,0000
11/09/17154.9155.0153.1154.760,3000
11/08/17155.4156.2155.2156.222,9000
11/07/17155.6156.0154.9155.425,4000
11/06/17154.8155.3154.6155.324,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.34 - 156.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23