IXNS&P Global Technology Ishares05/23/2017
LAST:

 132.3
CHANGE:
 0.02
OPEN:
132.5
HIGH:
132.7
ASK:
112.7
VOLUME:
21,700
CHANGE(%):
0.02
PREV:
132.3
LOW:
132.0
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17132.5132.7132.0132.321,7000
05/22/17131.4132.3131.4132.318,3000
05/19/17131.0131.4130.9131.125,4000
05/18/17129.4130.6129.4130.272,6000
05/17/17132.0132.1129.6129.737,6000
05/16/17132.5132.9132.1132.919,4000
05/15/17132.0132.3131.8132.328,4000
05/12/17131.2131.5131.1131.4115,6000
05/11/17130.7131.0130.2131.018,1000
05/10/17130.7131.5130.5131.012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.35 - 132.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10