IXNS&P Global Technology Ishares12/07/2016
LAST:

 110.2
CHANGE:
 1.90
OPEN:
108.5
HIGH:
110.5
ASK:
107.0
VOLUME:
14,200
CHANGE(%):
1.75
PREV:
108.3
LOW:
108.5
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16108.5110.5108.5110.214,2000
12/06/16108.3108.5108.0108.3118,3000
12/05/16107.6108.3107.3108.136,5000
12/02/16106.4107.2106.3107.040,9000
12/01/16109.0109.3106.5106.7235,3000
11/30/16110.4110.4109.2109.332,5000
11/29/16109.7110.6109.7110.013,2000
11/28/16109.7110.2109.7109.825,8000
11/25/16109.7109.9109.5109.956,2000
11/24/16109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.777
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.28 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1091221.11
FTSE6,926240.35
NI22518,7652691.45
CAC404,728340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27