IXNS&P Global Technology Ishares09/25/17 16:15
LAST:

 139.8
CHANGE:
 1.73
OPEN:
141.0
HIGH:
141.2
ASK:
141.1
VOLUME:
33,306
CHANGE(%):
1.22
PREV:
141.5
LOW:
139.1
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17141.0141.2139.1139.833,3060
09/22/17141.1141.6141.0141.517,8000
09/21/17142.1142.6141.2141.654,1000
09/20/17142.8142.8141.6142.214,8000
09/19/17142.6143.0142.4142.824,7000
09/18/17142.4143.0142.1142.530,2000
09/15/17141.6142.1141.3142.013,4000
09/14/17141.4141.9141.2141.323,1000
09/13/17141.7141.7141.3141.617,1000
09/12/17142.1142.2141.4142.021,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:105.40 - 142.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36