IXNS&P Global Technology Ishares07/25/2017
LAST:

 138.0
CHANGE:
 0.34
OPEN:
137.9
HIGH:
138.2
ASK:
141.1
VOLUME:
22,000
CHANGE(%):
0.25
PREV:
138.4
LOW:
137.6
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17137.9138.2137.6138.022,0000
07/24/17137.9138.4137.8138.410,4000
07/21/17137.5138.0137.5137.915,2000
07/20/17138.3138.3137.6138.224,9000
07/19/17137.4138.0137.4137.918,9000
07/18/17136.2137.0135.9137.020,1000
07/17/17136.2136.6135.9136.241,7000
07/14/17135.5136.5135.5136.412,5000
07/13/17134.8135.5134.8135.221,4000
07/12/17133.8134.9133.8134.814,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.66
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.30 - 138.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02