RWJSmallcap Revenue ETF Oppenheimer12/15/17 12:27
LAST:

 69.17
CHANGE:
 1.12
OPEN:
68.48
HIGH:
69.23
ASK:
67.81
VOLUME:
9,204
CHANGE(%):
1.65
PREV:
68.05
LOW:
68.48
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1768.4869.2368.4869.179,2040
12/14/1769.4369.4367.7668.0599,7000
12/13/1769.0569.8269.0569.3623,7000
12/12/1769.8769.8769.0369.0815,5000
12/11/1769.6169.6169.3269.4616,1000
12/08/1769.6769.8469.3469.4516,2000
12/07/1769.0269.7169.0269.3460,3000
12/06/1769.1169.3768.9168.9125,8000
12/05/1770.2470.2469.2169.2264,2000
12/04/1770.5271.1470.1270.2050,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.34 - 71.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23