RWJSmall Cap Revenue ETF Oppenheimer12/05/16 09:57
LAST:

 65.81
CHANGE:
 1.22
OPEN:
65.12
HIGH:
65.81
ASK:
64.59
VOLUME:
1,390
CHANGE(%):
1.90
PREV:
64.59
LOW:
65.12
BID:
64.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1665.1265.8165.1265.811,3900
12/02/1664.3864.9664.3864.5959,8000
12/01/1664.8065.1864.2964.5333,7000
11/30/1665.1065.2464.4064.4842,2000
11/29/1664.8665.1464.6164.7663,5000
11/28/1665.6065.6064.6564.7431,9000
11/25/1665.3765.6965.3265.5926,5000
11/24/1665.3565.3565.3565.3500
11/23/1664.7365.3564.5265.3552,3000
11/22/1664.0164.8364.0164.77117,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 65.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26