RWJSmallcap Revenue ETF Oppenheimer01/17/2018
LAST:

 72.27
CHANGE:
 0.51
OPEN:
72.13
HIGH:
72.58
ASK:
67.81
VOLUME:
32,500
CHANGE(%):
0.71
PREV:
71.76
LOW:
71.89
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1872.1372.5871.8972.2732,5000
01/16/1872.9773.3071.7671.7635,7000
01/15/1872.7372.7372.7372.7300
01/12/1872.4273.0472.4172.7318,5000
01/11/1870.6672.2870.6672.2216,3000
01/10/1870.2870.6670.0570.4135,4000
01/09/1870.9170.9570.4370.4317,2000
01/08/1870.7471.0670.2670.9818,9000
01/05/1870.9670.9670.2270.5925,9000
01/04/1871.1471.1470.4870.8518,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.34 - 73.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23