RWJSmallcap Revenue ETF Oppenheimer02/20/2018
LAST:

 68.85
CHANGE:
 1.07
OPEN:
69.43
HIGH:
69.82
ASK:
67.81
VOLUME:
14,200
CHANGE(%):
1.52
PREV:
69.92
LOW:
68.84
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1869.4369.8268.8468.8514,2000
02/19/1869.9269.9269.9269.9200
02/16/1869.4370.4569.4369.9226,8000
02/15/1869.2769.5068.4569.50163,3000
02/14/1867.1468.8667.0568.7248,7000
02/13/1866.7167.3666.6967.14131,7000
02/12/1866.8367.4865.8367.1623,3000
02/09/1866.8067.0064.6766.3957,4000
02/08/1867.8767.8766.0366.0342,0000
02/07/1867.5068.0067.4767.8016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.34 - 73.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23