RWJSmall Cap Revenue ETF Oppenheimer09/23/2016
LAST:

 59.13
CHANGE:
 0.25
OPEN:
59.42
HIGH:
59.42
ASK:
59.14
VOLUME:
8,600
CHANGE(%):
0.42
PREV:
59.38
LOW:
59.08
BID:
55.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1659.4259.4259.0859.138,6000
09/22/1658.6659.4258.6659.3813,9000
09/21/1657.7358.3757.6258.3132,0000
09/20/1658.2858.2857.5357.6416,5000
09/19/1657.9058.4457.7057.9912,2000
09/16/1657.7457.8557.5057.6122,2000
09/15/1657.2157.8657.0057.7811,1000
09/14/1657.3057.4357.0257.0815,2000
09/13/1657.7757.8056.8757.3333,0000
09/12/1657.3258.2457.1858.2212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.18 - 59.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31