RWJSmall Cap Revenue ETF Oppenheimer02/22/2017
LAST:

 68.91
CHANGE:
 0.47
OPEN:
69.03
HIGH:
69.32
ASK:
67.81
VOLUME:
60,600
CHANGE(%):
0.68
PREV:
69.38
LOW:
68.73
BID:
62.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1769.0369.3268.7368.9160,6000
02/21/1768.3769.4068.3769.38120,0000
02/20/1767.8667.8667.8667.8600
02/17/1767.9767.9767.5367.8644,9000
02/16/1768.4268.5167.6267.9569,6000
02/15/1767.5268.4567.4468.3685,7000
02/14/1767.3967.7667.2267.6766,9000
02/13/1767.9368.0067.3667.54193,7000
02/10/1767.4167.6767.0467.5669,7000
02/09/1766.0567.1766.0566.9948,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.79 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42