RWJSmallcap Revenue ETF Oppenheimer06/23/2017
LAST:

 65.00
CHANGE:
 0.64
OPEN:
64.51
HIGH:
65.00
ASK:
67.81
VOLUME:
20,400
CHANGE(%):
0.99
PREV:
64.36
LOW:
64.13
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1764.5165.0064.1365.0020,4000
06/22/1764.0464.6263.8064.3630,6000
06/21/1764.7464.7463.8163.9330,6000
06/20/1765.7365.7364.4464.4617,5000
06/19/1765.5665.8565.3065.6921,5000
06/16/1765.8565.8564.9565.3420,5000
06/15/1766.1166.4865.9766.2622,5000
06/14/1766.9866.9866.4166.7665,4000
06/13/1766.9067.2566.8367.0218,1000
06/12/1766.7067.3766.6966.8320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.95 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79