RWJSmallcap Revenue ETF Oppenheimer08/18/2017
LAST:

 60.72
CHANGE:
 0.09
OPEN:
60.62
HIGH:
60.82
ASK:
67.81
VOLUME:
33,100
CHANGE(%):
0.14
PREV:
60.81
LOW:
60.34
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1760.6260.8260.3460.7233,1000
08/17/1761.7561.9860.7960.8136,8000
08/16/1762.1162.4961.9062.0326,1000
08/15/1763.0063.0061.9762.0918,0000
08/14/1762.5562.9262.5562.8317,6000
08/11/1761.9562.3061.7562.1921,1000
08/10/1762.9862.9862.1062.1026,6000
08/09/1763.6463.6462.8763.1787,5000
08/08/1764.4465.1963.9364.0526,0000
08/07/1764.6864.7664.2964.5115,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.71 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08