RWJSmall Cap Revenue ETF Oppenheimer04/25/2017
LAST:

 67.29
CHANGE:
 0.64
OPEN:
67.29
HIGH:
67.73
ASK:
67.81
VOLUME:
137,400
CHANGE(%):
0.96
PREV:
66.65
LOW:
67.23
BID:
62.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1767.2967.7367.2367.29137,4000
04/24/1766.8966.8966.3266.6524,6000
04/21/1766.1266.1265.6065.8526,6000
04/20/1765.4966.1465.3266.1348,8000
04/19/1764.8565.4664.8565.0124,7000
04/18/1764.1464.6263.9964.6056,5000
04/17/1763.9964.3563.7064.3521,3000
04/14/1763.8463.8463.8463.8400
04/13/1764.5964.5963.7463.8432,9000
04/12/1765.5565.5564.5464.6364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.95 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31