RWJSmall Cap Revenue ETF Oppenheimer01/19/2017
LAST:

 66.06
CHANGE:
 1.03
OPEN:
67.25
HIGH:
67.30
ASK:
67.81
VOLUME:
77,500
CHANGE(%):
1.54
PREV:
67.09
LOW:
65.75
BID:
67.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1767.2567.3065.7566.0677,5000
01/18/1767.2167.2166.6667.0950,3000
01/17/1767.3667.7866.9066.9892,5000
01/16/1767.5967.5967.5967.5900
01/13/1767.2567.9667.2567.5952,4000
01/12/1767.6367.6366.2967.0976,3000
01/11/1767.7367.9467.0267.9152,1000
01/10/1766.9167.7066.9167.56105,7000
01/09/1767.0767.2366.5866.8457,4000
01/06/1768.1268.1267.3467.3536,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.94 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61