RWJSmallcap Revenue ETF Oppenheimer10/20/2017
LAST:

 68.05
CHANGE:
 0.63
OPEN:
67.93
HIGH:
68.27
ASK:
67.81
VOLUME:
25,000
CHANGE(%):
0.93
PREV:
67.42
LOW:
67.82
BID:
62.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.9368.2767.8268.0525,0000
10/19/1767.2067.5266.9367.4226,1000
10/18/1767.6668.0467.5667.7013,6000
10/17/1767.3867.5767.2167.3414,5000
10/16/1767.6167.7867.1467.3022,7000
10/13/1767.6467.9067.4267.4914,6000
10/12/1767.7767.7767.1067.5933,0000
10/11/1768.1568.2767.7367.7928,2000
10/10/1768.3768.5468.0368.09181,2000
10/09/1768.9069.1167.9668.00474,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.71 - 69.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17