EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares01/13/2017
LAST:

 38.53
CHANGE:
 0.07
OPEN:
38.49
HIGH:
38.65
ASK:
38.08
VOLUME:
18,400
CHANGE(%):
0.18
PREV:
38.46
LOW:
38.49
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.4938.6538.4938.5318,4000
01/12/1738.5038.6038.4138.466,7000
01/11/1738.0138.1937.8738.1910,1000
01/10/1737.9338.1837.9338.078,3000
01/09/1737.9838.0437.9137.983,0000
01/06/1738.1138.1638.0038.065,8000
01/05/1738.2838.4038.2838.342,4000
01/04/1737.6337.8937.4837.8950,9000
01/03/1737.3937.4837.2237.4840,7000
01/02/1737.5337.5337.5337.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 41.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96