EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares03/27/2017
LAST:

 40.17
CHANGE:
 0.04
OPEN:
40.24
HIGH:
40.24
ASK:
40.00
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
40.21
LOW:
40.10
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.2340.2840.2340.288850
03/27/1740.2440.2440.1040.171,0000
03/24/1740.0840.2140.0140.218,4000
03/23/1740.1540.4140.1540.292,9000
03/22/1739.9340.1339.9240.084,0000
03/21/1740.8040.8040.2040.258,6000
03/20/1740.6040.6540.4440.517,2000
03/17/1740.3040.5740.3040.483,7000
03/16/1740.2540.4740.2540.4410,2000
03/15/1739.8440.3539.8440.353,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 41.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63