EIRLIreland Index MSCI Ishares01/22/2018
LAST:

 49.34
CHANGE:
 0.14
OPEN:
49.22
HIGH:
49.42
ASK:
40.00
VOLUME:
4,100
CHANGE(%):
0.28
PREV:
49.48
LOW:
48.94
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.2249.4248.9449.344,1000
01/19/1849.1449.5649.0649.4810,7000
01/18/1848.6849.1848.3349.08137,1000
01/17/1848.7148.7148.5148.5676,4000
01/16/1848.8048.8948.4548.4519,3000
01/15/1848.8548.8548.8548.8500
01/12/1848.5448.8548.4848.8510,2000
01/11/1847.9848.0947.8948.063,8000
01/10/1848.2548.2547.8648.072,6000
01/09/1848.6548.8548.4648.769,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.14 - 49.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23