EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares09/30/2016
LAST:

 38.01
CHANGE:
 0.52
OPEN:
37.81
HIGH:
38.13
ASK:
38.33
VOLUME:
22,700
CHANGE(%):
1.39
PREV:
37.49
LOW:
37.66
BID:
38.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1637.8138.1337.6638.0122,7000
09/29/1637.9837.9837.3037.4920,9000
09/28/1638.0838.2037.8538.1625,6000
09/27/1637.2237.7637.2237.7645,3000
09/26/1638.0838.0837.8137.839,6000
09/23/1638.3538.3538.2338.285,8000
09/22/1638.8239.0138.5038.516,7000
09/21/1637.9638.2537.8338.2220,1000
09/20/1638.1038.1137.8737.9119,9000
09/19/1638.0738.0837.7337.7951,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86