EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares12/02/2016
LAST:

 36.34
CHANGE:
 0.11
OPEN:
36.30
HIGH:
36.48
ASK:
37.07
VOLUME:
21,300
CHANGE(%):
0.30
PREV:
36.23
LOW:
36.27
BID:
36.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1636.3036.4836.2736.3421,3000
12/01/1636.3336.4836.1936.2327,9000
11/30/1636.4436.4536.2936.4013,7000
11/29/1636.1836.5936.1836.4628,3000
11/28/1636.4336.4336.3036.30243,2000
11/25/1636.8736.9936.8436.992,6000
11/24/1636.6636.6636.6636.6600
11/23/1636.8036.8236.4736.6613,1000
11/22/1637.0637.2736.8336.88119,5000
11/21/1636.8236.9536.7236.8820,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 42.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37