EIRLIreland Index MSCI Ishares11/17/2017
LAST:

 46.25
CHANGE:
 0.08
OPEN:
46.16
HIGH:
46.36
ASK:
40.00
VOLUME:
24,200
CHANGE(%):
0.17
PREV:
46.17
LOW:
46.07
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.1646.3646.0746.2524,2000
11/16/1745.8146.2745.8046.1722,3000
11/15/1745.3545.4645.2045.333,1000
11/14/1745.5045.6445.4045.646,6000
11/13/1745.3645.5344.7845.4615,5000
11/10/1746.1046.1145.9046.0621,2000
11/09/1746.2246.2245.7946.1066,1000
11/08/1746.3146.4946.3146.438,5000
11/07/1746.4146.4146.0346.1311,2000
11/06/1746.5046.6346.4546.638,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.18 - 46.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23