EIRLIreland Index MSCI Ishares05/26/2017
LAST:

 43.53
CHANGE:
 0.26
OPEN:
43.54
HIGH:
43.57
ASK:
40.00
VOLUME:
9,300
CHANGE(%):
0.59
PREV:
43.79
LOW:
43.41
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.5443.5743.4143.539,3000
05/25/1743.8443.8543.6843.797,1000
05/24/1743.6443.6443.5443.546,4000
05/23/1743.6943.7843.5443.586,1000
05/22/1743.7343.7343.5143.583,0000
05/19/1743.0543.4643.0443.363,8000
05/18/1742.6842.8342.6842.839000
05/17/1743.2543.2542.6742.6720,2000
05/16/1743.5043.6543.4343.4716,3000
05/15/1743.3043.3843.1343.3820,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 43.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24