EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares02/17/2017
LAST:

 39.36
CHANGE:
 0.14
OPEN:
39.38
HIGH:
39.38
ASK:
40.00
VOLUME:
7,400
CHANGE(%):
0.35
PREV:
39.50
LOW:
39.30
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1739.3839.3839.3039.367,4000
02/16/1739.3639.5039.3339.5010,6000
02/15/1738.9039.1738.8239.1216,2000
02/14/1738.8738.9938.7738.9631,9000
02/13/1738.9639.1038.9239.0842,1000
02/10/1738.7938.9538.7138.8710,3000
02/09/1738.5838.7438.5838.715,8000
02/08/1738.7338.7338.3738.613,4000
02/07/1738.3538.4938.3538.4411,7000
02/06/1738.6538.7538.5638.566,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 41.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31