EIRLIreland Index MSCI Ishares09/22/2017
LAST:

 45.41
CHANGE:
 0.20
OPEN:
45.49
HIGH:
45.49
ASK:
40.00
VOLUME:
800
CHANGE(%):
0.44
PREV:
45.61
LOW:
45.40
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.4945.4945.4045.418000
09/21/1745.2845.6445.2845.6116,8000
09/20/1745.3945.5044.9745.189,6000
09/19/1745.4445.5045.2445.457,9000
09/18/1745.2145.4045.1045.2712,3000
09/15/1744.9945.2844.9945.183,7000
09/14/1744.8244.9844.7744.917,9000
09/13/1745.0245.0244.7844.781,4000
09/12/1744.9245.1744.9245.171,9000
09/11/1745.1145.1144.9645.085,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 45.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82