EIRLIreland Index MSCI Ishares07/21/2017
LAST:

 43.75
CHANGE:
 0.16
OPEN:
43.49
HIGH:
43.75
ASK:
40.00
VOLUME:
18,900
CHANGE(%):
0.36
PREV:
43.91
LOW:
43.35
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.4943.7543.3543.7518,9000
07/20/1743.7743.9343.7743.911,9000
07/19/1743.7843.9343.6743.934,7000
07/18/1743.7643.9443.7643.875,6000
07/17/1743.9943.9943.7543.8011,7000
07/14/1743.7744.0043.7143.906,0000
07/13/1743.4943.6843.4643.528,5000
07/12/1743.3943.5643.3343.567,6000
07/11/1743.4243.4843.1743.388,4000
07/10/1743.1243.4943.1243.495,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.96 - 44.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13