EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

06 Feb 26 15:59
LAST:

36.03

CHANGE:
 0.82		OPEN:
35.20		HIGH:
36.06		ASK:
30.40		VOLUME:
2.33M
CHG(%):
2.33		PREV:
35.22		LOW:
35.00		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2635.2036.0635.0036.032.33M
05 Feb 2635.4635.7534.9835.224.02M
04 Feb 2636.6336.6335.1535.557.24M
03 Feb 2636.4536.9436.2636.695.06M
02 Feb 2635.2635.7635.1835.633.87M
30 Jan 2636.2136.3235.1835.365.44M
29 Jan 2637.0537.2935.9436.676.79M
28 Jan 2636.5136.6036.1036.585.74M
27 Jan 2635.7636.2135.7436.166.14M
26 Jan 2635.1235.3835.0135.127.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Book:1.20 
EPS Ratio:2.57 
Shares:47.75M 
Market Cap:1.72B 

TECHNICAL INDICATORS

MA5:35.830.6%
MA10:35.900.4%
MA20:34.414.7%
MA50:32.3311.5%
MA100:30.6617.5%
MA200:28.2527.5%
STO9:39.71
STO14:71.61
RSI14:69.45 
WPR14:-17.15 
MTM14:3.14
ROC14:0.10 
ATR:0.93 
Week High:36.942.5%
Week Low:34.983.0%
Month High:37.293.5%
Month Low:31.2727.5%
Year High:37.293.5%
Year Low:20.9771.8%