ILFLatin America 40 Ishares11/17/2017
LAST:

 33.71
CHANGE:
 0.59
OPEN:
33.17
HIGH:
33.78
ASK:
30.40
VOLUME:
2,243,100
CHANGE(%):
1.78
PREV:
33.12
LOW:
33.17
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.1733.7833.1733.712,243,1000
11/16/1732.9033.2432.8033.122,303,3000
11/15/1732.1632.5332.0032.441,915,2000
11/14/1733.0533.0832.3732.411,249,9000
11/13/1732.9533.2332.8733.101,935,1000
11/10/1733.4033.4733.1233.15844,7000
11/09/1733.7033.9233.5133.70684,9000
11/08/1733.8134.1133.6234.111,702,7000
11/07/1734.0634.0733.4633.571,432,9000
11/06/1733.6934.2533.6134.251,012,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.43 - 36.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23