EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

28 Jan 26 08:59
LAST:

37.13

CHANGE:
 0.99		OPEN:
36.54		HIGH:
37.35		ASK:
30.40		VOLUME:
22.3K
CHG(%):
2.73		PREV:
36.14		LOW:
36.20		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2636.5437.3536.2037.1322.3K
27 Jan 2635.7636.2135.7436.166.14M
26 Jan 2635.1235.3835.0135.127.24M
23 Jan 2634.5535.0934.3534.997.73M
22 Jan 2634.1334.6234.0934.487.54M
21 Jan 2633.3733.8633.3133.855.52M
20 Jan 2632.4033.0332.3832.904.44M
16 Jan 2632.3332.5032.1432.503.77M
15 Jan 2632.5832.7932.3632.462.77M
14 Jan 2631.9632.4631.9332.422.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Book:1.20 
EPS Ratio:2.57 
Shares:47.75M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:35.554.4%
MA10:34.198.6%
MA20:32.7913.2%
MA50:31.5217.8%
MA100:30.1023.4%
MA200:27.8233.4%
STO9:92.54 
STO14:93.58 
RSI14:99.29 
MTM14:5.32
ROC14:0.17 
ATR:0.63 
Week High:37.350.6%
Week Low:33.3111.5%
Month High:37.350.6%
Month Low:30.3733.4%
Year High:37.350.6%
Year Low:20.9777.0%
Volatility:7.59