EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

06 Mar 26 18:54
LAST:

33.81

CHANGE:
 0.34		OPEN:
33.55		HIGH:
34.12		ASK:
30.40		VOLUME:
5.02M
CHG(%):
1.00		PREV:
34.15		LOW:
33.44		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2633.5534.1233.4433.815.02M
05 Mar 2634.6834.8533.8234.154.92M
04 Mar 2635.0635.4034.8235.185.44M
03 Mar 2634.4134.8133.4834.526.35M
02 Mar 2635.8036.4335.7036.264.21M
27 Feb 2636.5336.9236.4136.486.2M
26 Feb 2637.0137.0136.3336.803.39M
25 Feb 2637.3237.4236.9837.323.72M
24 Feb 2636.6137.0836.3637.055.72M
23 Feb 2636.8437.2536.3736.414.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Book:1.20 
EPS Ratio:2.57 
Shares:47.75M 
Market Cap:1.614B 

TECHNICAL INDICATORS

MA5:34.782.9%
MA10:35.805.9%
MA20:36.146.9%
MA50:34.331.5%
MA100:32.145.2%
MA200:29.2715.5%
RSI14:34.07 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.06 
ATR:0.92 
Week High:36.929.2%
Week Low:33.441.1%
Month High:37.4210.7%
Month Low:33.4415.5%
Year High:37.4210.7%
Year Low:20.9761.2%
Volatility:7.77