ILFS&P Latin Amer 40 Index Ishares12/09/2016
LAST:

 28.40
CHANGE:
 0.05
OPEN:
28.31
HIGH:
28.67
ASK:
27.39
VOLUME:
1,413,800
CHANGE(%):
0.18
PREV:
28.35
LOW:
28.28
BID:
27.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.3128.6728.2828.401,413,8000
12/08/1628.3128.4728.1228.351,910,9000
12/07/1628.2528.5128.1128.401,464,9000
12/06/1627.6728.1527.6028.011,680,7000
12/05/1627.4027.7327.3927.69880,8000
12/02/1627.1627.5027.0627.321,749,5000
12/01/1627.7327.8327.0127.082,841,4000
11/30/1628.2228.4428.0128.112,283,3000
11/29/1627.9428.0527.7227.761,103,9000
11/28/1627.9528.3927.8828.241,019,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44