ILFLatin America 40 Ishares01/23/2018
LAST:

 37.06
CHANGE:
 0.54
OPEN:
37.08
HIGH:
37.20
ASK:
30.40
VOLUME:
2,641,200
CHANGE(%):
1.44
PREV:
37.60
LOW:
36.84
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1837.0837.2036.8437.062,641,2000
01/22/1837.2737.6137.1737.601,427,7000
01/19/1837.3937.4437.1537.42885,2000
01/18/1837.0637.2636.9937.223,452,3000
01/17/1836.6037.1136.4837.011,466,0000
01/16/1836.5436.5736.3336.41794,5000
01/15/1836.3236.3236.3236.3200
01/12/1836.0836.3435.9636.321,724,2000
01/11/1835.5536.1335.5136.09651,0000
01/10/1835.6135.7235.4135.49961,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 37.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23