ILFLatin America 40 Ishares08/18/17 15:21
LAST:

 33.88
CHANGE:
 0.61
OPEN:
33.52
HIGH:
33.92
ASK:
30.40
VOLUME:
890,539
CHANGE(%):
1.83
PREV:
33.27
LOW:
33.28
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.5233.9233.2833.88890,5390
08/17/1733.6633.7433.2733.27951,9000
08/16/1733.7033.9133.5733.881,146,3000
08/15/1733.3533.5833.2733.53427,6000
08/14/1733.0933.5433.0533.28671,0000
08/11/1732.8333.1732.6933.03735,4000
08/10/1733.2833.2832.8332.851,459,2000
08/09/1733.3433.4133.1833.37899,2000
08/08/1733.5733.9033.4933.70667,2000
08/07/1733.3333.6233.3033.62481,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.43 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08