ILFLatin America 40 Ishares ETF06/27/2025
LAST:

 25.77		CHANGE:
 0.02		OPEN:
25.78		HIGH:
25.89		ASK:
0.00		VOLUME:
6,035,400
CHANGE(%):
0.08		PREV:
25.79		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.6226.8126.5826.641,601,3000
07/02/2526.2326.5426.1526.511,068,5000
07/01/2526.2326.3626.1726.284,032,1000
06/30/2525.8026.2425.7626.211,135,3000
06/27/2525.7825.8925.6925.776,035,4000
06/26/2525.5925.8225.4825.791,258,9000
06/25/2525.5025.5325.3325.37817,4000
06/24/2525.2725.6125.2325.55608,1000
06/23/2525.0925.0924.8125.041,452,9000
06/20/2525.4225.4325.0825.102,201,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63