ILFS&P Latin Amer 40 Index Ishares01/18/2017
LAST:

 29.23
CHANGE:
 0.17
OPEN:
29.27
HIGH:
29.48
ASK:
28.46
VOLUME:
1,767,900
CHANGE(%):
0.58
PREV:
29.40
LOW:
29.15
BID:
28.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.2729.4829.1529.231,767,9000
01/17/1729.1029.5129.0629.401,140,6000
01/16/1729.2329.2329.2329.2300
01/13/1729.1229.3529.0429.231,490,9000
01/12/1729.3129.4829.2129.331,147,1000
01/11/1728.3829.1328.2629.122,559,5000
01/10/1728.6628.7728.5228.631,776,6000
01/09/1728.6128.6628.3828.41760,4000
01/06/1728.6828.7728.4228.50641,3000
01/05/1728.5628.8828.5328.79965,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35