ILFS&P Latin Amer 40 Index Ishares02/23/17 10:15
LAST:

 32.77
CHANGE:
 0.20
OPEN:
33.00
HIGH:
33.05
ASK:
30.82
VOLUME:
293,043
CHANGE(%):
0.61
PREV:
32.57
LOW:
32.77
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1733.0033.0532.7732.77293,0430
02/22/1732.5732.6332.3732.57820,7000
02/21/1732.3732.6132.2432.612,089,1000
02/20/1731.8331.8331.8331.8300
02/17/1731.7531.9131.6231.83973,4000
02/16/1732.4332.4931.9731.991,390,0000
02/15/1731.8432.2931.7832.281,001,2000
02/14/1731.6031.7831.2631.781,178,1000
02/13/1731.5231.6731.4131.621,233,2000
02/10/1731.0231.4931.0231.42987,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.51 - 32.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36