ILFS&P Latin America 40 Ishares06/27/2017
LAST:

 29.79		CHANGE:
 0.39		OPEN:
30.01		HIGH:
30.12		ASK:
30.40		VOLUME:
677,900
CHANGE(%):
1.29		PREV:
30.18		LOW:
29.72		BID:
29.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1730.0130.1229.7229.79677,9000
06/26/1729.8930.1829.8230.18743,0000
06/23/1729.5229.6229.3329.521,523,0000
06/22/1729.3229.5729.2929.44533,7000
06/21/1729.4129.5829.2229.26604,9000
06/20/1729.9129.9129.3029.301,083,4000
06/19/1730.2730.5230.2730.33707,6000
06/16/1730.2130.3130.1030.30679,6000
06/15/1730.1130.2029.8930.19849,3000
06/14/1730.5830.8230.3130.501,800,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 33.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61