ILFLatin America 40 Ishares09/22/2017
LAST:

 35.93
CHANGE:
 0.11
OPEN:
35.78
HIGH:
36.10
ASK:
30.40
VOLUME:
1,773,600
CHANGE(%):
0.31
PREV:
35.82
LOW:
35.77
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.7836.1035.7735.931,773,6000
09/21/1736.0036.0735.7235.822,757,7000
09/20/1736.0236.0835.5936.02835,7000
09/19/1735.9636.0135.6735.83655,6000
09/18/1735.9736.1735.8635.951,468,9000
09/15/1735.6836.0135.6035.99372,5000
09/14/1735.4335.7335.3335.70301,1000
09/13/1735.5435.7135.4535.61468,0000
09/12/1735.5035.9535.4635.642,051,7000
09/11/1735.5735.9235.5535.741,064,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.43 - 36.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82