ILFS&P Latin Amer 40 Index Ishares09/27/2016
LAST:

 28.17		CHANGE:
 0.52		OPEN:
27.80		HIGH:
28.17		ASK:
28.02		VOLUME:
1,219,200
CHANGE(%):
1.88		PREV:
27.65		LOW:
27.58		BID:
27.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.8028.1727.5828.171,219,2000
09/26/1627.8927.9727.6527.65750,3000
09/23/1628.2928.3627.9527.98740,3000
09/22/1628.4628.7528.2628.401,164,8000
09/21/1627.6028.1327.3928.071,807,3000
09/20/1627.3827.4427.2427.31774,9000
09/19/1627.2627.4927.0227.111,063,7000
09/16/1627.1327.1426.7827.031,594,4000
09/15/1627.0827.4626.8227.352,047,2000
09/14/1626.9327.2826.8426.942,458,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09