ILFS&P Latin Amer 40 Index Ishares04/27/2017
LAST:

 31.13
CHANGE:
 0.10
OPEN:
31.49
HIGH:
31.49
ASK:
33.88
VOLUME:
774,300
CHANGE(%):
0.32
PREV:
31.23
LOW:
30.96
BID:
30.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.4931.4930.9631.13774,3000
04/26/1731.4431.5831.0431.23915,6000
04/25/1731.3331.7231.2831.67786,3000
04/24/1731.7631.8931.6331.68967,2000
04/21/1731.2231.2531.0431.07666,3000
04/20/1731.3531.4030.9931.191,091,7000
04/19/1731.7131.7431.0731.09846,7000
04/18/1731.7532.0031.5731.651,407,9000
04/17/1731.4231.9631.3631.96996,5000
04/14/1731.0331.0331.0331.0300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.34 - 33.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34