EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

03 Aug 26 15:59
LAST:

35.15

CHANGE:
 0.21		OPEN:
35.34		HIGH:
35.38		ASK:
30.40		VOLUME:
4.52M
CHG(%):
0.59		PREV:
35.37		LOW:
35.04		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2635.3435.3835.0435.165.55M
31 Jul 2635.4835.6335.0635.375.46M
30 Jul 2634.5235.3934.5235.382.38M
29 Jul 2634.8834.8834.2334.301.91M
28 Jul 2634.9035.1434.6934.881.53M
27 Jul 2634.7934.8734.5734.82991.8K
24 Jul 2634.7034.9734.6134.641.62M
23 Jul 2635.1035.2834.8034.843.31M
22 Jul 2634.8435.4234.8435.412.23M
21 Jul 2634.4634.7034.2034.692.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Book:1.28 
EPS Ratio:2.65 
Shares:47.75M 
Market Cap:1.678B 

TECHNICAL INDICATORS

MA5:35.020.4%
MA10:34.950.6%
MA20:34.551.7%
MA50:34.292.5%
MA100:35.000.4%
MA200:33.644.5%
STO9:64.66
STO14:69.87
RSI14:54.62
WPR14:-18.66 
MTM14:0.50
ROC14:0.01 
ATR:0.53 
Week High:35.631.4%
Week Low:34.232.7%
Month High:35.631.4%
Month Low:33.244.5%
Year High:38.509.5%
Year Low:24.8841.3%
Volatility:5.80