UUUUniversal Security Instruments12/15/2017
LAST:

 1.550
CHANGE:
 0.15
OPEN:
1.650
HIGH:
2.100
ASK:
2.800
VOLUME:
621,900
CHANGE(%):
10.71
PREV:
1.400
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.6502.1001.5001.550621,9000
12/14/171.4001.4501.4001.40010,7000
12/13/171.4501.4701.4001.45011,2000
12/12/171.4711.7501.4051.45094,8000
12/11/171.4001.5001.4001.5002,9000
12/08/171.5501.6501.4001.45089,7000
12/07/171.4501.5001.4501.4902,7000
12/06/171.4001.4501.3501.4257,0000
12/05/171.4501.5001.4001.43014,9000
12/04/171.5001.5501.4501.4505,7000
COMPANY PROFILE
AMEX, UUU - Universal Security Instruments

Universal Security Instruments, Inc. (?we? or ?the Company?) designs and markets  a variety of popularly-priced safety products consisting primarily of smoke  alarms, carbon monoxide alarms and related products. Most of our products  require minimal installation and are designed for easy installation by the  consumer without professional assistance, and are sold through retail stores. We  also market products to the electrical distribution trade through our  wholly-owned subsidiary, USI Electric, Inc. (?USI Electric?). The electrical  distribution trade includes electrical and lighting distributors as well as  manufactured housing companies. Products sold by USI Electric usually require  professional installation.  In 1989 we formed a limited liability company under the laws of Hong Kong, as a  joint venture with a Hong Kong-based partner to manufacture various products in  the Peoples Republic of China (the ?Hong Kong Joint Venture?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2674
PtS:0.2601
EBITDA:N/A
Shares:2.31M
Market Cap:3.58M
52wk range:1.30 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23