AMEX, PRK End of Day and Historical Stock Data [Park National Corp]

PRK

Park National Corp

07/13/2018

LAST: 109.6	CHANGE: 0.95	OPEN: 110.2	HIGH: 111.8	ASK: 112.8	VOLUME: 19,900
LAST: 109.6	CHANGE(%): 0.86	PREV: 110.6	LOW: 109.4	BID: 98.6	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/13/18	110.2	111.8	109.4	109.6	19,900
07/12/18	111.6	112.1	110.2	110.6	20,900
07/11/18	111.5	112.0	110.4	110.5	20,800
07/10/18	113.7	113.7	110.1	111.4	28,300
07/09/18	111.0	113.4	111.0	113.1	23,800
07/06/18	111.2	111.2	110.1	110.6	69,900
07/05/18	112.7	112.7	110.6	111.1	46,300
07/03/18	112.5	112.8	111.6	111.7	10,900
07/02/18	111.1	112.4	111.0	112.1	36,300
06/29/18	113.0	113.9	111.0	111.4	26,300

COMPANY PROFILE

AMEX, PRK - Park National Corp

Park National Corporation (?Park?) is a financial holding company registered under the Bank Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?). In November 2007, Park filed a written declaration with the Federal Reserve Board electing to become a financial holding company. Park?s election became effective on December 11, 2007. Park was incorporated under Ohio law in 1992. Park?s principal executive offices are located at 50 North Third Street, Newark, Ohio 43055, and its telephone number is (740) 349-8451. Park?s common shares are listed on the American Stock Exchange LLC (?AMEX?) under the symbol ?PRK.? Park maintains an Internet website at www.parknationalcorp.com (this uniform resource locator, or URL, is an inactive textual reference only and is not intended to incorporate Park?s Internet website into this Annual Report on Form 10-K). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	19.88
PEG Ratio:	4.95
EPS:	5.63
DivYield:	3.37
PtB:	2.27
PtS:	5.3
EBITDA:	N/A
Shares:	15.28M
Market Cap:	1.67B
52wk range:	92.42 - 119.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 11, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,826	2	0.03
DJI	25,019	95	0.38
SP500	2,801	3	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83