BCVBancroft Convertible Fund01/19/2018
LAST:

 22.25
CHANGE:
 0.01
OPEN:
22.25
HIGH:
22.27
ASK:
17.41
VOLUME:
6,100
CHANGE(%):
0.04
PREV:
22.26
LOW:
22.20
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.2522.2722.2022.256,1000
01/18/1822.1122.3022.1122.267,3000
01/17/1822.4422.4422.1422.318,1000
01/16/1822.2722.3922.1822.277,8000
01/15/1822.2622.2622.2622.2600
01/12/1821.8922.2621.8922.2613,7000
01/11/1821.9622.1521.9222.078,5000
01/10/1822.1422.1421.9421.997,5000
01/09/1821.9122.3121.9122.148,4000
01/08/1822.1222.1922.0322.1010,4000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.88
DivYield:4.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 22.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23