BCVBancroft Convertible Fund09/22/2017
LAST:

 21.83
CHANGE:
 0.03
OPEN:
21.84
HIGH:
21.93
ASK:
17.41
VOLUME:
10,200
CHANGE(%):
0.14
PREV:
21.80
LOW:
21.81
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.8421.9321.8121.8310,2000
09/21/1721.8821.8821.7921.809,6000
09/20/1721.9222.1421.8021.9015,0000
09/19/1721.7721.8321.6721.786,7000
09/18/1721.8021.8521.6521.7419,1000
09/15/1721.9721.9721.5621.777,3000
09/14/1721.7421.8321.5321.837,7000
09/13/1721.8221.9021.7221.788,5000
09/12/1721.8921.8921.7921.827,4000
09/11/1721.7021.8721.6021.7020,2000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.88
DivYield:4.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.25M
Market Cap:114.61M
52wk range:19.75 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04