BCVBancroft Convertible Fund03/23/2017
LAST:

 20.81
CHANGE:
 0.07
OPEN:
20.95
HIGH:
20.98
ASK:
20.00
VOLUME:
7,800
CHANGE(%):
0.34
PREV:
20.88
LOW:
20.80
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.9520.9820.8020.817,8000
03/22/1720.9520.9520.7820.8812,6000
03/21/1721.2121.2120.8620.869,9000
03/20/1720.8821.2420.8821.0220,7000
03/17/1720.9321.0920.9221.0412,3000
03/16/1721.0321.0520.7121.0527,3000
03/15/1720.6720.8620.5620.8315,0000
03/14/1721.0321.0420.6420.9119,1000
03/13/1720.9721.2520.9321.1315,4000
03/10/1720.8721.2520.8621.0130,5000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:23.85
PEG Ratio:N/A
EPS:0.88
DivYield:4.78
PtB:0.96
PtS:30.9
EBITDA:N/A
Shares:5.18M
Market Cap:107.78M
52wk range:17.58 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12