BCVBancroft Convertible Fund01/20/2017
LAST:

 20.63
CHANGE:
 0.07
OPEN:
20.75
HIGH:
20.75
ASK:
20.64
VOLUME:
11,300
CHANGE(%):
0.34
PREV:
20.70
LOW:
20.58
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.7520.7520.5820.6311,3000
01/19/1720.6320.8020.6320.706,1000
01/18/1720.8920.8920.6820.766,3000
01/17/1720.8420.8420.7820.805,8000
01/16/1720.8820.8820.8820.8800
01/13/1720.8320.9520.8020.883,1000
01/12/1720.8520.9420.6520.6514,3000
01/11/1720.7620.9020.7020.907,6000
01/10/1720.7120.7920.6820.789,7000
01/09/1720.7420.7420.5820.7016,7000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.25
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.77 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71