BCVBancroft Convertible Fund05/26/2017
LAST:

 21.43
CHANGE:
 0.02
OPEN:
21.36
HIGH:
21.56
ASK:
17.41
VOLUME:
17,900
CHANGE(%):
0.09
PREV:
21.41
LOW:
21.36
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3621.5621.3621.4317,9000
05/25/1721.5821.5821.4121.418,5000
05/24/1721.2621.5121.2621.4325,8000
05/23/1721.3021.3821.2321.3512,2000
05/22/1721.5321.5321.2021.2115,6000
05/19/1721.0621.3421.0621.287,0000
05/18/1721.5321.5321.0121.126,9000
05/17/1721.5621.5621.1221.276,1000
05/16/1721.5021.5321.3421.4519,4000
05/15/1721.5021.5421.3321.3610,8000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:24.1287
PEG Ratio:N/A
EPS:0.882
DivYield:4.72
PtB:0.9593
PtS:31.007
EBITDA:N/A
Shares:5.18M
Market Cap:110.99M
52wk range:17.58 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03