BCVBancroft Convertible Fund12/02/2016
LAST:

 19.92
CHANGE:
 0.16
OPEN:
19.99
HIGH:
20.17
ASK:
19.68
VOLUME:
8,100
CHANGE(%):
0.80
PREV:
20.08
LOW:
19.91
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.9920.1719.9119.928,1000
12/01/1620.2020.3219.9520.0812,0000
11/30/1620.2820.4620.1220.259,1000
11/29/1620.4920.5320.3720.3714,0000
11/28/1620.6020.6420.5120.567,0000
11/25/1620.4520.8620.4520.653,9000
11/24/1620.5920.5920.5920.5900
11/23/1620.6020.6320.3720.5911,7000
11/22/1621.0221.1020.6921.1034,2000
11/21/1620.5320.8720.5320.8518,1000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.73 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37