BCVBancroft Convertible Fund09/29/2016
LAST:

 20.80
CHANGE:
 0.22
OPEN:
21.01
HIGH:
21.01
ASK:
20.87
VOLUME:
14,100
CHANGE(%):
1.05
PREV:
21.02
LOW:
20.60
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.0121.0120.6020.8014,1000
09/28/1621.0221.0820.8521.0212,9000
09/27/1621.0721.1121.0021.037,3000
09/26/1620.9321.1220.8421.0227,3000
09/23/1621.0121.0120.7720.9412,8000
09/22/1620.8721.0120.7020.8919,8000
09/21/1620.8020.8520.6620.687,0000
09/20/1620.8021.0520.8020.9014,7000
09/19/1620.9921.0020.8020.8014,9000
09/16/1621.0921.2420.5320.9927,8000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.73 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86