BCVBancroft Convertible Fund07/27/17 15:47
LAST:

 22.35
CHANGE:
 0.14
OPEN:
22.37
HIGH:
22.54
ASK:
17.41
VOLUME:
4,202
CHANGE(%):
0.62
PREV:
22.49
LOW:
22.33
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.3722.5422.3322.354,2020
07/26/1722.3322.4922.3222.499,4000
07/25/1722.4222.4222.2922.339,5000
07/24/1722.2322.4122.2322.326,1000
07/21/1722.4022.4322.3522.354,8000
07/20/1722.4122.4622.3222.383,6000
07/19/1722.2122.4122.2122.413,0000
07/18/1722.1722.2522.1522.204,1000
07/17/1722.1022.2722.1022.188,3000
07/14/1722.1022.1922.1022.134,3000
COMPANY PROFILE
AMEX, BCV - Bancroft Convertible Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.88
DivYield:4.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.75 - 22.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71