FLTWTaiwan Franklin FTSE ETF01/10/2018
LAST:

 25.89
CHANGE:
 0.11
OPEN:
25.81
HIGH:
25.89
ASK:
0.00
VOLUME:
79,200
CHANGE(%):
0.42
PREV:
26.00
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1825.8125.8925.7525.8979,2000
01/09/1826.0026.0026.0026.001000
01/08/1826.0026.0026.0026.001000
01/05/1826.0426.0525.9826.004,2000
01/04/1825.8425.9525.8425.954,2000
01/03/1825.9025.9425.9025.949000
01/02/1825.3825.3825.3825.381000
01/01/1825.3825.3825.3825.3800
12/29/1725.4425.4425.3825.387000
12/28/1724.6624.6624.6624.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23