EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

07 Nov 25 15:59
LAST:

60.82

CHANGE:
 0.83		OPEN:
60.43		HIGH:
60.85		ASK:
21.89		VOLUME:
1.2M
CHG(%):
1.38		PREV:
60.04		LOW:
59.61		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2560.0160.8759.6160.871.68M
06 Nov 2560.3060.7859.9060.042.18M
05 Nov 2558.7559.5158.6359.302.99M
04 Nov 2558.1358.7357.4157.934.65M
03 Nov 2561.0161.0259.2360.212.5M
31 Oct 2561.5961.7661.0861.762.11M
30 Oct 2562.0362.1761.0862.112.19M
29 Oct 2562.6263.8862.4762.842.73M
28 Oct 2560.0161.9960.0161.841.94M
27 Oct 2562.0562.3560.5561.032.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:59.671.9%
MA10:60.790.0%
MA20:61.160.6%
MA50:57.915.0%
MA100:51.6117.8%
MA200:45.6933.1%
STO9:49.41
STO14:49.41
RSI14:45.17
WPR14:-40.12
MTM14:1.57
ROC14:0.03 
ATR:1.86 
Week High:61.761.5%
Week Low:57.415.9%
Month High:66.208.8%
Month Low:57.4133.1%
Year High:66.208.8%
Year Low:30.7797.7%
Volatility:22.55 

RECENT SPLITS

Date Ratio
18 Nov 20151-3