COPXG-X Copper Miners ETF01/23/2017
LAST:

 23.23
CHANGE:
 0.42
OPEN:
23.05
HIGH:
23.29
ASK:
21.40
VOLUME:
32,800
CHANGE(%):
1.84
PREV:
22.81
LOW:
23.05
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.0523.2923.0523.2332,8000
01/20/1722.6922.8422.6322.8110,5000
01/19/1722.5522.7822.5422.7827,5000
01/18/1722.9322.9322.5422.6131,0000
01/17/1723.1223.2922.5722.7083,4000
01/16/1723.2223.2223.2223.2200
01/13/1722.9423.2322.5223.2265,1000
01/12/1723.0023.2022.9523.0158,3000
01/11/1722.2822.8122.2822.7439,3000
01/10/1721.7522.3021.7522.2646,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.25 - 23.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06