EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

24 Sep 26 15:06
LAST:

86.09

CHANGE:
 0.94		OPEN:
86.00		HIGH:
86.62		ASK:
21.89		VOLUME:
845.4K
CHG(%):
1.08		PREV:
87.03		LOW:
85.20		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2686.0086.6285.2086.09845.4K
23 Sep 2687.3487.7786.1787.032.32M
22 Sep 2688.4790.3988.1789.982.14M
21 Sep 2687.9488.3986.5487.492.14M
18 Sep 2686.9087.4285.9287.282.07M
17 Sep 2686.6587.2486.1086.612.03M
16 Sep 2686.1386.1383.1084.192.31M
15 Sep 2685.5185.5683.6684.592.58M
14 Sep 2684.9686.3784.2585.623.77M
11 Sep 2689.6790.0587.9988.533.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:87.611.8%
MA10:86.760.8%
MA20:89.534.0%
MA50:86.190.1%
MA100:84.302.1%
MA200:82.414.5%
STO9:33.23
STO14:16.73 
RSI14:40.31
WPR14:-81.41 
MTM14:-4.41
ROC14:-0.05 
ATR:3.02 
Week High:90.395.0%
Week Low:85.201.0%
Month High:97.5913.4%
Month Low:83.104.5%
Year High:99.9916.1%
Year Low:54.9856.6%
Volatility:31.14 

RECENT SPLITS

Date Ratio
18 Nov 20151-3