EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

23 Jan 26 04:00
LAST:

82.65

CHANGE:
 0.42		OPEN:
82.99		HIGH:
82.99		ASK:
21.89		VOLUME:
326
CHG(%):
0.51		PREV:
82.23		LOW:
82.65		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2682.9982.9982.6582.65326
22 Jan 2683.5283.8781.6182.233.01M
21 Jan 2684.5885.5883.1483.975.75M
20 Jan 2681.5582.6080.9082.255.24M
16 Jan 2681.0681.0679.3080.774.7M
15 Jan 2681.8682.8981.3082.043.95M
14 Jan 2681.5982.6281.0782.395.41M
13 Jan 2681.2881.2879.4479.843.53M
12 Jan 2679.1080.1778.7880.074.72M
09 Jan 2676.9978.0776.4877.542.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:82.370.3%
MA10:81.371.6%
MA20:77.996.0%
MA50:70.2717.6%
MA100:64.2228.7%
MA200:53.4954.5%
STO9:48.95
STO14:70.58
RSI14:72.14 
WPR14:-15.81 
MTM14:6.00
ROC14:0.08 
ATR:2.40 
Week High:85.583.5%
Week Low:79.304.2%
Month High:85.583.5%
Month Low:71.4554.5%
Year High:85.583.5%
Year Low:30.77168.6%
Volatility:6.09 

RECENT SPLITS

Date Ratio
18 Nov 20151-3