COPXG-X Copper Miners ETF01/12/2018
LAST:

 29.10
CHANGE:
 0.25
OPEN:
29.01
HIGH:
29.14
ASK:
21.89
VOLUME:
55,600
CHANGE(%):
0.87
PREV:
28.85
LOW:
28.98
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1829.0129.1428.9829.1055,6000
01/11/1828.7728.9028.5828.85120,1000
01/10/1828.3528.6428.2728.5356,5000
01/09/1828.6428.7928.1928.31170,2000
01/08/1828.4328.5128.3028.4861,8000
01/05/1828.2428.3328.1028.3072,5000
01/04/1828.1528.3128.0628.2057,4000
01/03/1828.1528.1527.6227.76272,5000
01/02/1827.7528.1327.5828.0591,3000
01/01/1827.3527.3527.3527.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23