COPXG-X Copper Miners ETF09/22/2017
LAST:

 24.87
CHANGE:
 0.16
OPEN:
24.80
HIGH:
25.00
ASK:
21.89
VOLUME:
46,300
CHANGE(%):
0.64
PREV:
25.03
LOW:
24.40
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.8025.0024.4024.8746,3000
09/21/1724.9925.1424.7925.0322,8000
09/20/1725.4925.6825.2525.3793,3000
09/19/1725.3225.3525.0025.3137,6000
09/18/1725.2125.3725.1625.2274,9000
09/15/1725.1925.2624.9025.1138,5000
09/14/1725.3025.3424.9025.2867,1000
09/13/1726.0526.0525.4625.53115,0000
09/12/1726.1726.4226.0526.2926,4000
09/11/1726.2026.4426.2026.2932,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.09 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82