COPXG-X Copper Miners ETF05/26/2017
LAST:

 20.84
CHANGE:
 0.05
OPEN:
20.88
HIGH:
20.90
ASK:
21.89
VOLUME:
7,900
CHANGE(%):
0.24
PREV:
20.79
LOW:
20.54
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.8820.9020.5420.847,9000
05/25/1720.8521.1420.7420.7934,8000
05/24/1720.5920.7720.5620.7611,2000
05/23/1720.7420.9120.6220.7333,7000
05/22/1720.8920.9520.7620.8534,3000
05/19/1720.3920.7920.3920.7614,8000
05/18/1719.9720.1919.7720.138,5000
05/17/1720.5820.5820.1320.1717,5000
05/16/1720.5020.6919.7620.6511,3000
05/15/1720.5220.9320.3620.3910,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.03 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03