EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

14 Aug 26 04:05
LAST:

85.71

CHANGE:
 0.22		OPEN:
85.54		HIGH:
85.96		ASK:
21.89		VOLUME:
3.7K
CHG(%):
0.26		PREV:
85.49		LOW:
85.46		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2685.5485.9685.4685.713.7K
13 Aug 2686.7687.1385.0085.493.12M
12 Aug 2689.9290.2588.2488.302.02M
11 Aug 2689.2689.4887.6388.591.69M
10 Aug 2688.9389.8288.1789.512.15M
07 Aug 2687.9588.5687.1288.034.4M
06 Aug 2686.6787.4485.4586.093.17M
05 Aug 2686.1787.4086.0186.723.74M
04 Aug 2682.6984.1882.3383.993.94M
03 Aug 2678.3379.5577.6479.362.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:87.522.1%
MA10:86.180.5%
MA20:81.944.6%
MA50:80.476.5%
MA100:81.465.2%
MA200:78.459.3%
STO9:27.48
STO14:67.82
RSI14:67.82 
WPR14:-28.42
MTM14:9.19
ROC14:0.12 
ATR:2.60 
Week High:90.255.3%
Week Low:85.000.8%
Month High:90.255.3%
Month Low:71.769.3%
Year High:99.9916.7%
Year Low:45.9686.5%
Volatility:8.66 

RECENT SPLITS

Date Ratio
18 Nov 20151-3