EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

21 Nov 25 17:47
LAST:

58.39

CHANGE:
 0.96		OPEN:
57.38		HIGH:
58.74		ASK:
21.89		VOLUME:
1.97M
CHG(%):
1.67		PREV:
57.43		LOW:
56.93		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.3858.7456.9358.391.97M
20 Nov 2560.3960.6157.1957.432.77M
19 Nov 2559.6360.5959.3759.851.15M
18 Nov 2559.3259.4358.1458.742.05M
17 Nov 2560.5460.9159.4559.961.9M
14 Nov 2560.2761.7859.6461.151.09M
13 Nov 2563.8163.8961.1561.741.9M
12 Nov 2562.5063.5162.3663.322.36M
11 Nov 2562.3662.3661.4362.001.82M
10 Nov 2562.2962.9062.0562.531.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:58.870.8%
MA10:60.513.6%
MA20:60.653.9%
MA50:59.742.3%
MA100:53.259.7%
MA200:46.7524.9%
STO9:14.87 
STO14:14.87 
RSI14:44.89
WPR14:-83.70 
MTM14:0.46
ROC14:0.01 
ATR:1.94 
Week High:61.785.8%
Week Low:56.932.6%
Month High:63.899.4%
Month Low:56.9324.9%
Year High:66.2013.4%
Year Low:30.7789.8%
Volatility:35.00 

RECENT SPLITS

Date Ratio
18 Nov 20151-3