EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

18 Sep 26 15:59
LAST:

87.34

CHANGE:
 0.67		OPEN:
87.53		HIGH:
87.67		ASK:
21.89		VOLUME:
1.21M
CHG(%):
0.77		PREV:
86.61		LOW:
85.92		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2686.9087.4285.9287.282.07M
17 Sep 2686.6587.2486.1086.612.03M
16 Sep 2686.1386.1383.1084.192.31M
15 Sep 2685.5185.5683.6684.592.58M
14 Sep 2684.9686.3784.2585.623.77M
11 Sep 2689.6790.0587.9988.533.05M
10 Sep 2689.6689.7088.2088.615.84M
09 Sep 2695.6796.5094.2095.272.94M
08 Sep 2693.8695.8193.5294.384.48M
04 Sep 2690.0591.1889.7690.661.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:85.662.0%
MA10:88.571.4%
MA20:91.044.2%
MA50:85.322.4%
MA100:83.944.0%
MA200:81.996.5%
STO9:25.10
STO14:25.10
RSI14:36.56 
WPR14:-72.11
MTM14:-5.58
ROC14:-0.06 
ATR:3.05 
Week High:90.053.1%
Week Low:83.105.1%
Month High:97.5911.7%
Month Low:83.106.5%
Year High:99.9914.5%
Year Low:52.3366.9%
Volatility:8.37 

RECENT SPLITS

Date Ratio
18 Nov 20151-3