EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

13 Nov 26 15:59
LAST:

69.25

CHANGE:
 1.78		OPEN:
70.12		HIGH:
71.22		ASK:
21.89		VOLUME:
2.52M
CHG(%):
2.51		PREV:
71.01		LOW:
68.89		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2670.1470.5868.8969.233.36M
12 Nov 2671.3871.8870.1071.012.52M
11 Nov 2673.5874.0372.7773.422.14M
10 Nov 2673.0574.1172.0272.872.32M
09 Nov 2673.7175.7673.7175.254.1M
06 Nov 2670.5071.7469.9671.252.17M
05 Nov 2674.8375.0870.0670.237.17M
04 Nov 2674.1574.8873.1774.562.69M
03 Nov 2672.1572.5571.4471.711.82M
02 Nov 2673.1774.5172.7372.842.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:72.364.5%
MA10:72.244.3%
MA20:74.036.9%
MA50:81.2817.4%
MA100:82.0318.5%
MA200:82.7519.5%
RSI14:42.16
WPR14:-100.00 
MTM14:-7.45
ROC14:-0.10 
ATR:2.85 
Week High:75.769.4%
Week Low:68.890.5%
Month High:85.1322.9%
Month Low:68.8919.5%
Year High:99.9944.4%
Year Low:56.9321.6%
Volatility:5.19 

RECENT SPLITS

Date Ratio
18 Nov 20151-3