EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX:

19 Sep 2025
LAST:

53.54

CHANGE:
 0.86		OPEN:
53.10		HIGH:
53.97		ASK:
21.89		VOLUME:
2.75M
CHG(%):
1.63		PREV:
52.68		LOW:
53.02		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2553.1053.9753.0253.542.75M
18 Sep 2552.7452.9152.3352.681.77M
17 Sep 2553.1353.7552.5453.031.67M
16 Sep 2554.2154.2153.5553.731.33M
15 Sep 2553.5954.3753.4054.241.69M
12 Sep 2553.4753.6253.1053.401.15M
11 Sep 2552.3353.2252.0953.00979.9K
10 Sep 2551.6952.0451.5251.79665.5K
09 Sep 2552.1452.7551.4151.431.14M
08 Sep 2551.4451.4450.8251.42793.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.44
MA10:52.83
MA20:51.16
MA50:47.55
MA100:44.86
MA200:42.11
STO9:71.77
STO14:80.38
RSI14:71.61
WPR14:-17.07
MTM14:3.39
ROC14:0.07
ATR:1.04
Week High:54.37
Week Low:52.33
Month High:54.37
Month Low:45.96
Year High:54.37
Year Low:30.77
Volatility:10.48

RECENT SPLITS

Date Ratio
18 Nov 20151-3