EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

11 Sep 26 15:59
LAST:

88.56

CHANGE:
 0.08		OPEN:
88.64		HIGH:
90.09		ASK:
21.89		VOLUME:
2.26M
CHG(%):
0.09		PREV:
88.61		LOW:
87.99		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2689.6790.0587.9988.533.05M
10 Sep 2689.6689.7088.2088.615.84M
09 Sep 2695.6796.5094.2095.272.94M
08 Sep 2693.8695.8193.5294.384.48M
04 Sep 2690.0591.1889.7690.661.36M
03 Sep 2692.0092.3890.1091.253.37M
02 Sep 2690.2491.3089.0589.903.66M
01 Sep 2691.2092.4489.1589.245.08M
31 Aug 2694.4094.6592.2892.862.76M
28 Aug 2697.1197.5993.8394.422.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:91.493.3%
MA10:91.513.3%
MA20:91.473.3%
MA50:84.315.0%
MA100:83.795.7%
MA200:81.418.8%
RSI14:37.73 
WPR14:-100.00 
MTM14:-6.00
ROC14:-0.06 
ATR:2.96 
Week High:96.509.0%
Week Low:87.990.6%
Month High:97.5910.2%
Month Low:84.938.8%
Year High:99.9912.9%
Year Low:52.0970.0%

RECENT SPLITS

Date Ratio
18 Nov 20151-3