EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

06 Aug 26 11:13
LAST:

86.60

CHANGE:
 0.12		OPEN:
86.44		HIGH:
88.88		ASK:
21.89		VOLUME:
999.7K
CHG(%):
0.14		PREV:
86.72		LOW:
85.91		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2686.4488.8885.9186.60999.7K
05 Aug 2686.1787.4086.0186.723.74M
04 Aug 2682.6984.1882.3383.993.94M
03 Aug 2678.3379.5577.6479.362.0M
31 Jul 2679.2679.4577.2478.861.57M
30 Jul 2678.8379.6577.9079.503.08M
29 Jul 2676.3378.5074.8576.142.94M
28 Jul 2676.2976.9675.0276.522.44M
27 Jul 2678.7178.7176.3377.901.87M
24 Jul 2678.1978.8577.3877.722.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:83.114.2%
MA10:80.337.8%
MA20:78.4310.4%
MA50:80.707.3%
MA100:80.677.3%
MA200:77.6411.5%
STO9:82.10 
STO14:84.82 
RSI14:79.02 
WPR14:-0.93 
MTM14:12.74
ROC14:0.17 
ATR:2.82 
Week High:88.882.6%
Week Low:77.2412.1%
Month High:88.882.6%
Month Low:71.0511.5%
Year High:99.9915.5%
Year Low:44.1396.2%
Volatility:29.49 

RECENT SPLITS

Date Ratio
18 Nov 20151-3