COPXG-X Copper Miners ETF11/21/2017
LAST:

 25.27
CHANGE:
 0.29
OPEN:
25.12
HIGH:
25.47
ASK:
21.89
VOLUME:
44,400
CHANGE(%):
1.16
PREV:
24.98
LOW:
25.12
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.1225.4725.1225.2744,4000
11/20/1725.0225.1024.9224.9813,9000
11/17/1724.8925.1024.8925.0362,9000
11/16/1724.8924.9824.8024.81107,8000
11/15/1725.0625.0924.5024.7746,5000
11/14/1725.7925.7925.3425.36113,0000
11/13/1725.9326.1725.8425.9626,1000
11/10/1726.3126.3326.0626.0814,7000
11/09/1726.1626.2626.0026.2052,6000
11/08/1726.4126.5226.3326.4456,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23