COPXG-X Copper Miners ETF02/16/2018
LAST:

 27.90
CHANGE:
 0.45
OPEN:
28.02
HIGH:
28.25
ASK:
21.89
VOLUME:
27,600
CHANGE(%):
1.59
PREV:
28.35
LOW:
27.78
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.0228.2527.7827.9027,6000
02/15/1828.3428.4927.8628.3549,9000
02/14/1826.5727.9026.5727.8339,4000
02/13/1826.2226.7926.2226.7265,7000
02/12/1825.8026.2925.7526.06235,7000
02/09/1825.2625.6524.6125.61303,9000
02/08/1826.1826.1825.2325.3182,5000
02/07/1826.8027.0526.1126.27117,5000
02/06/1826.2827.5226.2027.3792,8000
02/05/1827.3527.8926.6026.8377,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23