COPXG-X Copper Miners ETF09/27/2016
LAST:

 16.24
CHANGE:
 0.30
OPEN:
16.27
HIGH:
16.35
ASK:
16.66
VOLUME:
10,600
CHANGE(%):
1.81
PREV:
16.54
LOW:
16.09
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.2716.3516.0916.2410,6000
09/26/1616.6016.6116.4116.543,5000
09/23/1616.5816.7316.3216.684,0000
09/22/1616.7116.9616.7116.7712,5000
09/21/1616.2816.3915.9216.386,8000
09/20/1616.1216.1416.0416.104,3000
09/19/1616.2016.3916.0216.0215,3000
09/16/1616.0416.1015.8715.9914,2000
09/15/1615.8616.1615.8015.8821,0000
09/14/1615.8016.0015.6215.9014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.66 - 17.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70