EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

01 May 26 07:30
LAST:

79.77

CHANGE:
 0.16		OPEN:
80.00		HIGH:
80.50		ASK:
21.89		VOLUME:
17.8K
CHG(%):
0.20		PREV:
79.61		LOW:
79.70		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2680.0080.5079.7079.7717.8K
30 Apr 2678.8779.8378.2179.613.38M
29 Apr 2679.0079.0277.5777.733.03M
28 Apr 2680.2680.4278.3778.695.73M
27 Apr 2681.9182.1480.9781.702.4M
24 Apr 2682.6183.1281.8682.372.51M
23 Apr 2683.7485.2081.2982.462.91M
22 Apr 2684.3685.1684.0284.902.81M
21 Apr 2685.6485.9081.3281.476.99M
20 Apr 2685.9586.7385.4386.251.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:79.500.3%
MA10:81.502.2%
MA20:82.323.2%
MA50:81.592.3%
MA100:80.520.9%
MA200:67.7517.7%
STO9:24.97
STO14:18.09 
RSI14:38.07 
WPR14:-78.44
MTM14:-6.66
ROC14:-0.08 
ATR:2.28 
Week High:83.124.2%
Week Low:77.572.8%
Month High:89.0111.6%
Month Low:73.8617.7%
Year High:99.9925.3%
Year Low:37.87110.6%
Volatility:8.81 

RECENT SPLITS

Date Ratio
18 Nov 20151-3