EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

24 Oct 25 15:59
LAST:

60.87

CHANGE:
 0.65		OPEN:
60.67		HIGH:
61.17		ASK:
21.89		VOLUME:
937.6K
CHG(%):
1.08		PREV:
60.21		LOW:
60.37		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2560.7961.1760.3760.861.28M
23 Oct 2560.4761.0760.1960.212.25M
22 Oct 2559.3059.6758.3659.041.64M
21 Oct 2560.8460.8758.8159.303.27M
20 Oct 2561.6262.5861.5562.312.12M
17 Oct 2561.6661.9860.3861.112.12M
16 Oct 2563.4363.4362.1562.621.73M
15 Oct 2563.5163.8662.6463.481.35M
14 Oct 2562.3062.7561.0262.142.95M
13 Oct 2563.4664.2763.2264.142.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:60.340.9%
MA10:61.521.1%
MA20:61.471.0%
MA50:55.2610.2%
MA100:49.8622.1%
MA200:44.6336.4%
STO9:37.76
STO14:25.42
RSI14:48.14
WPR14:-64.31
MTM14:-0.85
ROC14:-0.01 
ATR:2.30 
Week High:62.582.8%
Week Low:58.364.3%
Month High:66.208.8%
Month Low:54.9836.4%
Year High:66.208.8%
Year Low:30.7797.8%
Volatility:6.98 

RECENT SPLITS

Date Ratio
18 Nov 20151-3