COPXG-X Copper Miners ETF07/28/2017
LAST:

 24.55
CHANGE:
 0.02
OPEN:
24.35
HIGH:
24.58
ASK:
21.89
VOLUME:
27,700
CHANGE(%):
0.08
PREV:
24.57
LOW:
24.22
BID:
19.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.3524.5824.2224.5527,7000
07/27/1725.0025.0024.4024.5743,6000
07/26/1724.4024.9424.3624.9377,9000
07/25/1723.2224.1823.2224.03114,4000
07/24/1722.9023.0422.8623.016,7000
07/21/1722.9723.0522.7622.9329,4000
07/20/1723.1723.1722.9022.9125,5000
07/19/1723.4123.4923.2123.3522,2000
07/18/1723.2123.2523.1223.2320,7000
07/17/1722.7123.1322.7123.0861,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56