COPXG-X Copper Miners ETF12/09/2016
LAST:

 22.91
CHANGE:
 0.13
OPEN:
23.20
HIGH:
23.35
ASK:
21.65
VOLUME:
137,100
CHANGE(%):
0.56
PREV:
23.04
LOW:
22.84
BID:
21.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.2023.3522.8422.91137,1000
12/08/1622.9323.1022.7623.0487,8000
12/07/1622.6922.8522.4322.7948,4000
12/06/1622.5022.5022.2122.34206,3000
12/05/1621.9422.4421.9422.3757,6000
12/02/1621.3821.6821.2121.5946,9000
12/01/1621.2121.6521.2121.3833,2000
11/30/1621.2021.4021.1121.2630,5000
11/29/1621.6021.6021.2021.2382,5000
11/28/1622.1922.1921.8421.9578,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.66 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44