COPXG-X Copper Miners ETF03/24/2017
LAST:

 22.45
CHANGE:
 0.19
OPEN:
22.55
HIGH:
22.68
ASK:
25.99
VOLUME:
47,900
CHANGE(%):
0.84
PREV:
22.64
LOW:
22.36
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.5522.6822.3622.4547,9000
03/23/1722.5922.8322.4922.6479,3000
03/22/1722.5322.7822.2922.7354,7000
03/21/1723.4423.5322.5322.5845,4000
03/20/1723.4623.5423.3223.4329,7000
03/17/1723.5823.8423.4523.5660,1000
03/16/1723.5323.7623.3723.5250,8000
03/15/1722.2523.0022.1722.9554,2000
03/14/1722.1922.2821.8321.9060,7000
03/13/1722.0022.4121.9922.2863,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13